Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.644% | 2034-02-15 | 9 years 296 days | 94.969 USD | 0.00% | 0.000 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.806% | 2034-06-01 | 10 years 37 days | — | +1.20% | 0.045 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.318% | 2034-01-31 | 9 years 281 days | 102.417 GBP | −0.32% | −0.014 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.570% | 2034-02-15 | 9 years 296 days | 96.821 EUR | −0.77% | −0.020 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.065% | 2033-11-25 | 9 years 214 days | 103.547 EUR | −0.81% | −0.025 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.366% | 2034-04-30 | 10 years 5 days | 99.009 EUR | −0.56% | −0.019 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.920% | 2034-03-01 | 9 years 310 days | 102.575 EUR | −0.83% | −0.033 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.899% | 2034-03-20 | 9 years 329 days | 99.100 JPY | +1.70% | 0.015 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.267% | 2034-02-25 | 9 years 306 days | 100.726 CNY | −0.35% | −0.008 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.199% | 2033-08-14 | 9 years 111 days | 99.855 INR | +0.18% | 0.013 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.985% | 2034-03-07 | 9 years 316 days | 84.381 HKD | +1.32% | 0.052 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.425% | 2033-09-01 | 9 years 129 days | 99.600 SGD | +1.12% | 0.038 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.996% | 2033-11-07 | 9 years 196 days | 105.075 MYR | +0.38% | 0.015 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.134% | 2034-02-15 | 9 years 296 days | 96.442 IDR | +0.79% | 0.056 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 years 53 days | 104.646 THB | +0.36% | 0.010 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.446% | 2034-05-21 | 10 years 26 days | 94.402 AUD | +0.05% | 0.002 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.058% | 2034-02-20 | 9 years 301 days | 98.544 EUR | −1.23% | −0.038 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.121% | 2034-10-22 | 10 years 180 days | — | −0.70% | −0.022 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.524% | 2033-01-01 | 8 years 251 days | 951.789 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 years 251 days | 101.023 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.480% | 2032-06-30 | 8 years 66 days | 81.430 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.422% | 2033-10-13 | 9 years 171 days | 81.595 CZK | +1.45% | 0.063 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.609% | 2033-11-15 | 9 years 204 days | 96.992 DKK | −0.72% | −0.019 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.570% | 2034-02-15 | 9 years 296 days | 96.821 EUR | −0.77% | −0.020 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.025% | 2033-09-15 | 9 years 143 days | 99.790 EUR | −0.69% | −0.021 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.524% | 2033-06-15 | 9 years 51 days | 105.574 EUR | −1.78% | −0.064 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.060% | 2032-11-24 | 8 years 213 days | 85.464 HUF | −0.14% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.325% | 2031-01-24 | 6 years 274 days | 95.688 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.981% | 2034-10-18 | 10 years 176 days | 96.613 EUR | −0.77% | −0.023 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.667% | 2032-02-12 | 7 years 293 days | 77.540 EUR | +0.44% | 0.016 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.822% | 2033-07-15 | 9 years 81 days | 97.420 EUR | −0.67% | −0.019 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.945% | 2034-05-15 | 10 years 20 days | 94.548 NZD | +0.45% | 0.022 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.872% | 2033-08-15 | 9 years 112 days | 93.281 NOK | −0.85% | −0.033 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.110% | 2032-08-12 | 8 years 109 days | 94.147 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.850% | 2034-01-25 | 9 years 275 days | 95.771 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.714% | 2033-10-25 | 9 years 183 days | 102.007 PLN | −0.64% | −0.037 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.228% | 2034-10-20 | 10 years 178 days | 96.904 PLN | −0.77% | −0.025 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.910% | 2033-10-30 | 9 years 188 days | 101.912 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.190% | 2034-05-10 | 10 years 15 days | 68.350 RUB | +0.14% | 0.020 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.630% | 2033-06-08 | 9 years 44 days | 99.955 EUR | −0.63% | −0.023 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.810% | 2030-01-31 | 5 years 281 days | 88.190 ZAR | +0.32% | 0.035 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.702% | 2033-12-10 | 9 years 229 days | 10494.680 KRW | +1.56% | 0.057 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.504% | 2033-11-11 | 9 years 200 days | 93.667 SEK | −0.16% | −0.004 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.758% | 2033-04-08 | 8 years 348 days | 123.620 CHF | −2.82% | −0.022 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 years 57 days | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 27.050% | 2033-10-05 | 9 years 163 days | 97.107 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.903% | 2034-03-07 | 9 years 316 days | 94.888 VND | −0.62% | −0.018 VND |