Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.328% | 2034-11-15 | 9 years 338 days | 99.375 PCTPAR | +1.29% | 0.055 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.146% | 2034-06-01 | 9 years 171 days | 98.812 PCTPAR | +1.91% | 0.059 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.367% | 2034-07-31 | 9 years 231 days | 99.081 PCTPAR | +0.85% | 0.037 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.208% | 2034-08-15 | 9 years 246 days | 103.367 PCTPAR | +3.37% | 0.072 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.986% | 2034-11-25 | 9 years 348 days | 100.115 PCTPAR | +2.86% | 0.083 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.887% | 2034-10-31 | 9 years 323 days | 104.775 PCTPAR | +4.49% | 0.124 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.340% | 2035-02-01 | 10 years 51 days | 104.584 PCTPAR | +4.41% | 0.141 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.050% | 2034-09-20 | 9 years 282 days | 98.670 PCTPAR | −1.59% | −0.017 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.819% | 2034-08-25 | 9 years 256 days | 102.576 PCTPAR | −1.78% | −0.033 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.736% | 2034-10-07 | 9 years 299 days | 100.371 PCTPAR | +0.27% | 0.018 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.428% | 2034-03-07 | 9 years 85 days | 89.141 PCTPAR | +0.59% | 0.020 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.740% | 2034-05-01 | 9 years 140 days | 105.220 PCTPAR | +1.18% | 0.032 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.816% | 2034-07-05 | 9 years 205 days | 100.090 PCTPAR | +0.45% | 0.017 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.987% | 2034-02-15 | 9 years 65 days | 97.567 PCTPAR | +0.55% | 0.038 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.300% | 2034-06-17 | 9 years 187 days | 104.250 PCTPAR | +0.44% | 0.010 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.323% | 2034-12-21 | 10 years 9 days | 93.369 PCTPAR | +3.20% | 0.134 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.595% | 2034-02-20 | 9 years 70 days | 102.460 PCTPAR | +3.06% | 0.077 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.809% | 2034-10-22 | 9 years 314 days | 100.340 PCTPAR | +3.88% | 0.105 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 13.722% | 2035-01-01 | 10 years 20 days | 855.761 BRL | +2.51% | 0.336 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.540% | 2034-10-01 | 9 years 293 days | 103.081 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 10.800% | 2032-06-30 | 7 years 201 days | 80.951 PCTPAR | +0.46% | 0.050 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.998% | 2033-10-13 | 8 years 305 days | 85.380 PCTPAR | +0.53% | 0.021 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 1.924% | 2033-11-15 | 8 years 338 days | 102.650 PCTPAR | +3.33% | 0.062 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.208% | 2034-08-15 | 9 years 246 days | 103.367 PCTPAR | +3.37% | 0.072 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.581% | 2033-09-15 | 8 years 277 days | 103.236 PCTPAR | +2.95% | 0.074 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.056% | 2034-06-15 | 9 years 185 days | 102.580 PCTPAR | +3.52% | 0.104 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.400% | 2032-11-24 | 7 years 348 days | 89.965 PCTPAR | −0.78% | −0.050 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.866% | 2031-01-24 | 6 years 43 days | 98.202 PCTPAR | −0.87% | −0.060 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.512% | 2034-10-18 | 9 years 310 days | 100.757 PCTPAR | +3.50% | 0.085 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.147% | 2032-02-12 | 7 years 62 days | 82.000 PCTPAR | +0.03% | 0.001 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.428% | 2034-07-15 | 9 years 215 days | 100.602 PCTPAR | +3.19% | 0.075 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.523% | 2035-05-15 | 10 years 154 days | 99.807 PCTPAR | +1.34% | 0.060 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.691% | 2033-08-15 | 8 years 246 days | 94.945 PCTPAR | +3.10% | 0.111 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.250% | 2032-08-12 | 7 years 244 days | 99.958 PCTPAR | −0.16% | −0.010 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.912% | 2034-01-25 | 9 years 44 days | 102.348 PCTPAR | +0.24% | 0.014 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.724% | 2034-10-25 | 9 years 317 days | 94.640 PCTPAR | +1.78% | 0.100 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.677% | 2034-10-20 | 9 years 312 days | 101.690 PCTPAR | +4.86% | 0.124 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.130% | 2033-10-30 | 8 years 322 days | 100.421 PCTPAR | 0.00% | 0.000 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.298% | 2034-05-10 | 9 years 149 days | 62.641 PCTPAR | +0.82% | 0.132 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.114% | 2033-06-08 | 8 years 178 days | 103.745 PCTPAR | +2.54% | 0.077 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 8.865% | 2030-01-31 | 5 years 50 days | 96.460 PCTPAR | −0.73% | −0.065 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.700% | 2034-12-10 | 9 years 363 days | 10,263.630 KRW | +0.37% | 0.010 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.124% | 2033-11-11 | 8 years 334 days | 96.990 PCTPAR | +4.37% | 0.089 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.315% | 2034-06-26 | 9 years 196 days | 97.050 PCTPAR | +5.00% | 0.015 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.590% | 2034-10-18 | 9 years 310 days | 99.185 PCTPAR | +0.63% | 0.010 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.050% | 2034-09-27 | 9 years 289 days | 98.641 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.953% | 2035-01-09 | 10 years 28 days | 102.124 PCTPAR | +1.27% | 0.037 PCTPAR |