Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | TTM | Price | Chg % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.739% | 2026-10-06 | 28 days | 99.694 PCTDY | +0.54% | +0.020 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.821% | 2026-11-03 | 56 days | 99.375 PCTDY | −0.08% | −0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.867% | 2026-12-03 | 86 days | 99.055 PCTDY | +0.26% | +0.010 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.953% | 2027-01-05 | 119 days | 98.717 PCTDY | +0.25% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.013% | 2027-03-04 | 177 days | 98.059 PCTDY | +0.12% | +0.005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.130% | 2027-09-02 | 359 days | 96.047 PCTDY | 0.00% | 0.000 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.373% | 2028-08-31 | 1 year 358 days | 99.535 PCTPAR | −0.02% | −0.001 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.250% | 4.450% | 2029-08-15 | 2 years 341 days | 99.453 PCTPAR | 0.00% | 0.000 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.557% | 2031-08-31 | 4 years 357 days | 99.195 PCTPAR | +0.20% | +0.009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.668% | 2033-08-31 | 6 years 357 days | 99.008 PCTPAR | +0.26% | +0.012 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.800% | 2036-08-15 | 9 years 342 days | 98.629 PCTPAR | +0.33% | +0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.268% | 2046-08-15 | 19 years 341 days | 98.246 PCTPAR | +0.38% | +0.020 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.264% | 2056-08-15 | 29 years 342 days | 97.914 PCTPAR | +0.38% | +0.020 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-09-23 | 15 days | 99.906 PCTPAR | −0.44% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.295% | 2026-10-21 | 43 days | 99.730 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.300% | 2026-12-02 | 85 days | 99.467 PCTPAR | +0.44% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.440% | 2027-02-10 | 155 days | 98.974 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.800% | 2027-08-11 | 337 days | 97.479 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.125% | 2028-08-01 | 1 year 328 days | 99.314 PCTPAR | +0.71% | +0.022 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.207% | 2029-03-01 | 2 years 174 days | 101.874 PCTPAR | +0.69% | +0.022 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.353% | 2030-03-01 | 3 years 174 days | 98.037 PCTPAR | +0.96% | +0.032 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.442% | 2031-03-01 | 4 years 174 days | 97.149 PCTPAR | +0.91% | +0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.547% | 2032-01-06 | 5 years 120 days | 92.042 PCTPAR | +0.88% | +0.031 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.810% | 2036-06-01 | 9 years 267 days | 95.479 PCTPAR | +0.82% | +0.031 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.022% | 2045-12-01 | 19 years 84 days | 93.049 PCTPAR | −0.79% | −0.032 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.193% | 2057-12-01 | 31 years 84 days | 87.988 PCTPAR | +0.72% | +0.030 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.841% | 2026-10-05 | 27 days | 99.790 PCTPAR | +0.22% | +0.008 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.925% | 2026-12-07 | 90 days | 99.052 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.143% | 2027-03-08 | 181 days | 97.998 PCTPAR | +0.45% | +0.019 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.381% | 2027-12-07 | 1 year 90 days | 99.838 PCTPAR | +0.12% | +0.005 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.586% | 2029-05-22 | 2 years 256 days | 98.521 PCTPAR | +0.25% | +0.011 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.633% | 2030-03-07 | 3 years 180 days | 99.177 PCTPAR | +0.22% | +0.010 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.594% | 2030-12-07 | 4 years 90 days | 100.589 PCTPAR | +0.23% | +0.011 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.688% | 2031-03-07 | 4 years 180 days | 97.744 PCTPAR | +0.22% | +0.010 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.845% | 2033-03-07 | 6 years 180 days | 96.027 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 4.935% | 2034-01-31 | 7 years 145 days | 98.100 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.047% | 2035-03-07 | 8 years 180 days | 96.261 PCTPAR | +0.00% | +0.000 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.104% | 2035-10-22 | 9 years 44 days | 97.443 PCTPAR | −0.07% | −0.004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.183% | 2036-07-31 | 9 years 327 days | 97.636 PCTPAR | +0.06% | +0.003 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.354% | 2038-12-07 | 12 years 90 days | 94.621 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.514% | 2041-01-31 | 14 years 145 days | 97.394 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.739% | 2046-12-07 | 20 years 90 days | 82.296 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.808% | 2052-07-22 | 25 years 318 days | 72.618 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.813% | 2056-01-31 | 29 years 145 days | 93.864 PCTPAR | −0.14% | −0.008 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.779% | 2063-10-22 | 37 years 44 days | 72.926 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.380% | 2073-10-22 | 47 years 44 days | 27.392 PCTPAR | −0.15% | −0.008 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.270% | 2026-09-16 | 8 days | 99.962 PCTPAR | +4.11% | +0.089 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.439% | 2026-11-18 | 71 days | 99.535 PCTPAR | −0.57% | −0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.589% | 2027-02-17 | 162 days | 98.862 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.641% | 2027-03-17 | 190 days | 98.640 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.722% | 2027-06-16 | 281 days | 97.934 PCTPAR | −2.09% | −0.058 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.990% | 2028-06-14 | 1 year 280 days | 99.158 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.996% | 2029-08-15 | 2 years 341 days | 91.717 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.042% | 2030-08-15 | 3 years 341 days | 88.894 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.105% | 2031-04-16 | 4 years 220 days | 97.422 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.147% | 2032-08-15 | 5 years 342 days | 92.283 PCTPAR | −0.14% | −0.005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.221% | 2033-08-15 | 6 years 341 days | 96.194 PCTPAR | −0.10% | −0.003 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.237% | 2034-07-04 | 7 years 299 days | 110.285 PCTPAR | −0.26% | −0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.325% | 2035-05-15 | 8 years 249 days | 75.291 PCTPAR | −0.14% | −0.005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.376% | 2036-08-15 | 9 years 342 days | 96.857 PCTPAR | −0.24% | −0.008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.644% | 2041-05-15 | 14 years 249 days | 88.292 PCTPAR | −0.18% | −0.006 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.774% | 2046-08-15 | 19 years 341 days | 82.378 PCTPAR | −0.16% | −0.006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.826% | 2050-08-15 | 23 years 341 days | 40.726 PCTPAR | −0.21% | −0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.839% | 2056-08-15 | 29 years 342 days | 83.442 PCTPAR | −0.27% | −0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.467% | 2026-10-14 | 36 days | 99.767 PCTPAR | +0.49% | +0.012 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.559% | 2026-12-09 | 92 days | 99.364 PCTPAR | −2.44% | −0.064 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.741% | 2027-03-10 | 183 days | 98.640 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.841% | 2027-06-16 | 281 days | 97.845 PCTPAR | −0.34% | −0.010 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.986% | 2027-08-11 | 337 days | 97.343 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.183% | 2028-09-24 | 2 years 16 days | 98.477 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.323% | 2029-11-25 | 3 years 78 days | 90.044 PCTPAR | −0.18% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.385% | 2030-05-25 | 3 years 259 days | 96.960 PCTPAR | −0.17% | −0.006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.599% | 2031-11-25 | 5 years 78 days | 83.180 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.678% | 2032-05-25 | 5 years 260 days | 81.379 PCTPAR | −0.25% | −0.009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.816% | 2033-05-25 | 6 years 259 days | 95.241 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.011% | 2034-11-25 | 8 years 78 days | 93.038 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.045% | 2035-04-25 | 8 years 229 days | 105.022 PCTPAR | −0.41% | −0.017 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.242% | 2036-11-25 | 10 years 78 days | 95.567 PCTPAR | −0.13% | −0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.539% | 2041-04-25 | 14 years 229 days | 99.567 PCTPAR | −0.12% | −0.005 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.766% | 2046-05-25 | 19 years 259 days | 91.592 PCTPAR | −0.11% | −0.005 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.872% | 2050-05-25 | 23 years 259 days | 53.197 PCTPAR | −0.17% | −0.008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.994% | 2057-05-25 | 30 years 259 days | 90.763 PCTPAR | −0.08% | −0.004 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.571% | 2072-05-25 | 45 years 260 days | 22.483 PCTPAR | −1.20% | −0.055 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.484% | 2026-10-09 | 31 days | 99.800 PCTPAR | −2.59% | −0.066 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.485% | 2026-12-04 | 87 days | 99.416 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.713% | 2027-03-05 | 178 days | 98.691 PCTPAR | +1.50% | +0.040 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.800% | 2027-06-04 | 269 days | 97.965 PCTPAR | +0.50% | +0.014 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.894% | 2027-08-06 | 332 days | 97.440 PCTPAR | +1.08% | +0.031 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.032% | 2028-05-31 | 1 year 266 days | 98.952 PCTPAR | −0.41% | −0.012 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.125% | 2029-03-31 | 2 years 204 days | 98.093 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.204% | 2030-07-30 | 3 years 325 days | 95.484 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.296% | 2031-05-31 | 4 years 265 days | 96.978 PCTPAR | −0.26% | −0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.381% | 2032-04-30 | 5 years 235 days | 86.449 PCTPAR | +0.12% | +0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.470% | 2033-01-31 | 6 years 145 days | 97.343 PCTPAR | −0.28% | −0.010 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.592% | 2034-04-30 | 7 years 234 days | 97.722 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.676% | 2035-04-30 | 8 years 234 days | 96.152 PCTPAR | −0.25% | −0.009 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.815% | 2036-10-31 | 10 years 53 days | 96.573 PCTPAR | −0.30% | −0.011 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.120% | 2041-01-31 | 14 years 145 days | 93.350 PCTPAR | −0.22% | −0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.215% | 2043-07-30 | 16 years 325 days | 90.880 PCTPAR | −0.22% | −0.010 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.371% | 2050-10-31 | 24 years 53 days | 50.337 PCTPAR | −0.34% | −0.015 PCTPAR |