Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.961% | 2025-12-16 | 32 days | 3.894 PCTDY | +0.23% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.919% | 2026-01-13 | 60 days | 3.842 PCTDY | +0.28% | +0.011 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.886% | 2026-02-12 | 90 days | 3.798 PCTDY | −0.10% | −0.004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.878% | 2026-03-17 | 123 days | 3.777 PCTDY | +0.13% | +0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.829% | 2026-05-14 | 181 days | 3.707 PCTDY | +0.10% | +0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.705% | 2026-10-29 | 349 days | 3.560 PCTDY | +0.35% | +0.013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.608% | 2027-10-31 | 1 year 351 days | 99.797 PCTPAR | +0.53% | +0.019 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.611% | 2028-11-15 | 3 years 1 day | 99.688 PCTPAR | +0.61% | +0.022 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.731% | 2030-10-31 | 4 years 351 days | 99.523 PCTPAR | +0.76% | +0.028 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.750% | 3.919% | 2032-10-31 | 6 years 352 days | 98.980 PCTPAR | +0.77% | +0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.148% | 2035-11-15 | 10 years 1 day | 98.801 PCTPAR | +0.80% | +0.033 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.875% | 4.722% | 2045-08-15 | 19 years 274 days | 101.945 PCTPAR | +0.85% | +0.040 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.750% | 2055-11-15 | 30 years 1 day | 98.012 PCTPAR | +0.85% | +0.040 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.230% | 2025-12-17 | 33 days | 99.798 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.230% | 2026-01-14 | 61 days | 99.628 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.215% | 2026-02-11 | 89 days | 99.462 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.260% | 2026-05-06 | 173 days | 98.940 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.330% | 2026-11-04 | 355 days | 97.784 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.494% | 2027-11-01 | 1 year 352 days | 100.011 PCTPAR | +0.81% | +0.020 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.525% | 2028-03-01 | 2 years 108 days | 102.152 PCTPAR | +0.76% | +0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.642% | 2029-03-01 | 3 years 107 days | 104.247 PCTPAR | +1.34% | +0.035 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.801% | 2030-09-01 | 4 years 291 days | 99.770 PCTPAR | +1.27% | +0.035 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 2.995% | 2032-06-01 | 6 years 200 days | 94.133 PCTPAR | +1.29% | +0.038 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.234% | 2035-06-01 | 9 years 199 days | 100.126 PCTPAR | +1.51% | +0.048 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.554% | 2045-12-01 | 20 years 17 days | 99.234 PCTPAR | +1.11% | +0.039 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.661% | 2055-12-01 | 30 years 17 days | 83.489 PCTPAR | +1.05% | +0.038 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.129% | 2025-12-08 | 24 days | 99.763 PCTPAR | −0.34% | −0.014 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.008% | 2026-02-09 | 87 days | 99.086 PCTPAR | −0.20% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.951% | 2026-05-11 | 178 days | 98.141 PCTPAR | +1.39% | +0.054 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.817% | 2026-07-22 | 250 days | 98.459 PCTPAR | +1.98% | +0.074 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.858% | 2027-03-07 | 1 year 113 days | 99.860 PCTPAR | +2.39% | +0.090 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.875% | 2028-06-07 | 2 years 206 days | 101.505 PCTPAR | +2.70% | +0.102 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.958% | 2029-07-22 | 3 years 250 days | 100.562 PCTPAR | +3.02% | +0.116 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 4.024% | 2030-03-07 | 4 years 113 days | 101.370 PCTPAR | +3.05% | +0.119 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.176% | 2031-10-22 | 5 years 342 days | 99.083 PCTPAR | +3.01% | +0.122 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.180% | 2032-06-07 | 6 years 206 days | 100.396 PCTPAR | +3.18% | +0.129 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.463% | 2034-01-31 | 8 years 78 days | 101.098 PCTPAR | +3.31% | +0.143 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.521% | 2034-07-31 | 8 years 259 days | 98.062 PCTPAR | +3.31% | +0.145 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.581% | 2035-03-07 | 9 years 113 days | 99.386 PCTPAR | +3.27% | +0.145 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.870% | 2038-01-29 | 12 years 76 days | 89.783 PCTPAR | +3.24% | +0.153 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.995% | 2040-01-31 | 14 years 78 days | 93.740 PCTPAR | +3.16% | +0.153 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.273% | 2045-01-22 | 19 years 69 days | 78.760 PCTPAR | +3.23% | +0.165 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.345% | 2049-12-07 | 24 years 23 days | 85.265 PCTPAR | +3.30% | +0.171 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.407% | 2054-07-31 | 28 years 259 days | 85.038 PCTPAR | +3.27% | +0.171 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.373% | 2063-10-22 | 37 years 342 days | 77.858 PCTPAR | +3.23% | +0.168 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.902% | 2073-10-22 | 47 years 342 days | 30.509 PCTPAR | +3.61% | +0.171 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.716% | 2025-12-10 | 26 days | 99.895 PCTPAR | +1.83% | +0.031 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.807% | 2026-01-14 | 61 days | 99.715 PCTPAR | −1.20% | −0.022 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.953% | 2026-04-15 | 152 days | 99.203 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.965% | 2026-05-13 | 180 days | 99.048 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.950% | 2026-10-14 | 334 days | 98.244 PCTPAR | +0.17% | +0.003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.034% | 2027-12-16 | 2 years 32 days | 99.926 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.071% | 2028-11-15 | 3 years 1 day | 94.051 PCTPAR | +0.64% | +0.013 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.227% | 2029-11-15 | 4 years 1 day | 99.519 PCTPAR | +1.33% | +0.029 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.310% | 2030-10-10 | 4 years 330 days | 99.483 PCTPAR | +0.90% | +0.021 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.352% | 2031-08-15 | 5 years 274 days | 87.509 PCTPAR | +0.93% | +0.022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.458% | 2032-08-15 | 6 years 275 days | 95.343 PCTPAR | +1.26% | +0.031 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.563% | 2033-08-15 | 7 years 274 days | 100.253 PCTPAR | +1.23% | +0.031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.644% | 2034-08-15 | 8 years 274 days | 99.652 PCTPAR | +1.32% | +0.034 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.722% | 2035-08-15 | 9 years 274 days | 98.956 PCTPAR | +1.32% | +0.035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.094% | 2041-05-15 | 15 years 182 days | 93.984 PCTPAR | +1.24% | +0.038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.218% | 2046-08-15 | 20 years 274 days | 89.256 PCTPAR | +1.30% | +0.041 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.303% | 2050-08-15 | 24 years 274 days | 44.750 PCTPAR | +1.32% | +0.043 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.329% | 2056-08-15 | 30 years 275 days | 91.784 PCTPAR | +1.03% | +0.034 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.986% | 2025-12-17 | 33 days | 99.840 PCTPAR | −0.35% | −0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.017% | 2026-02-04 | 82 days | 99.564 PCTPAR | −0.44% | −0.009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.056% | 2026-05-06 | 173 days | 99.044 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.116% | 2026-08-12 | 271 days | 98.454 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.103% | 2026-11-04 | 355 days | 97.990 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.205% | 2027-10-25 | 1 year 345 days | 101.020 PCTPAR | +0.69% | +0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.385% | 2028-11-25 | 3 years 11 days | 95.292 PCTPAR | +0.70% | +0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.547% | 2029-11-25 | 4 years 11 days | 90.386 PCTPAR | +1.16% | +0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.774% | 2031-02-25 | 5 years 103 days | 99.633 PCTPAR | +1.22% | +0.034 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.890% | 2031-11-25 | 6 years 11 days | 84.240 PCTPAR | +1.47% | +0.042 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.053% | 2032-11-25 | 7 years 11 days | 93.437 PCTPAR | +1.57% | +0.047 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.194% | 2033-11-25 | 8 years 11 days | 102.133 PCTPAR | +1.42% | +0.045 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.327% | 2034-11-25 | 9 years 11 days | 97.489 PCTPAR | +1.38% | +0.045 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.458% | 2035-11-25 | 10 years 11 days | 100.349 PCTPAR | +1.32% | +0.045 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.856% | 2040-05-25 | 14 years 193 days | 63.218 PCTPAR | +1.27% | +0.048 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.037% | 2045-05-25 | 19 years 192 days | 89.495 PCTPAR | +1.25% | +0.050 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.214% | 2050-05-25 | 24 years 192 days | 58.996 PCTPAR | +1.06% | +0.044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.324% | 2055-05-25 | 29 years 192 days | 82.264 PCTPAR | +1.13% | +0.048 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.112% | 2072-05-25 | 46 years 193 days | 25.635 PCTPAR | +1.36% | +0.055 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.023% | 2025-12-05 | 21 days | 99.951 PCTPAR | −22.68% | −0.300 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.965% | 2026-02-06 | 84 days | 99.565 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.997% | 2026-05-08 | 175 days | 99.060 PCTPAR | +1.11% | +0.022 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.999% | 2026-08-07 | 266 days | 98.566 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.260% | 2026-09-04 | 294 days | 98.211 PCTPAR | +11.94% | +0.241 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.154% | 2027-05-31 | 1 year 198 days | 100.510 PCTPAR | +0.51% | +0.011 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.256% | 2028-05-31 | 2 years 199 days | 100.348 PCTPAR | +0.85% | +0.019 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.387% | 2029-05-31 | 3 years 198 days | 103.717 PCTPAR | +0.42% | +0.010 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.510% | 2030-01-31 | 4 years 78 days | 100.737 PCTPAR | +1.13% | +0.028 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.662% | 2031-04-30 | 5 years 167 days | 87.166 PCTPAR | +0.91% | +0.024 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.100% | 2.704% | 2031-07-30 | 5 years 258 days | 102.058 PCTPAR | +0.90% | +0.024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.006% | 2033-10-31 | 7 years 351 days | 103.793 PCTPAR | +1.62% | +0.048 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.125% | 2034-10-31 | 8 years 351 days | 102.504 PCTPAR | +1.26% | +0.039 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.235% | 2035-10-31 | 9 years 351 days | 99.706 PCTPAR | +1.44% | +0.046 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.686% | 2041-01-31 | 15 years 78 days | 97.856 PCTPAR | +1.24% | +0.045 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.782% | 2043-07-30 | 17 years 258 days | 95.762 PCTPAR | +1.23% | +0.046 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.933% | 2050-10-31 | 24 years 351 days | 53.908 PCTPAR | +1.18% | +0.046 PCTPAR |