Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.378% | 2025-01-07 | 26 days | 4.305 PCTDY | 0.00% | 0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.365% | 2025-02-04 | 54 days | 4.280 PCTDY | −0.05% | −0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.366% | 2025-03-13 | 91 days | 4.260 PCTDY | 0.00% | 0.000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.364% | 2025-04-08 | 117 days | 4.245 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.327% | 2025-06-12 | 182 days | 4.180 PCTDY | 0.00% | 0.000 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.208% | 2025-11-28 | 351 days | 4.030 PCTPAR | 0.00% | 0.000 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.157% | 2026-11-30 | 1 year 353 days | 100.172 PCTPAR | +0.05% | 0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.124% | 2027-12-15 | 3 years 3 days | 99.656 PCTPAR | +0.02% | 0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.139% | 2029-11-30 | 4 years 353 days | 99.938 PCTPAR | 0.00% | 0.000 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.204% | 2031-11-30 | 6 years 353 days | 99.531 PCTPAR | +0.02% | 0.001 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.275% | 2034-11-15 | 9 years 338 days | 99.797 PCTPAR | +0.05% | 0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.557% | 2044-11-15 | 19 years 339 days | 100.875 PCTPAR | 0.00% | 0.000 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.482% | 2054-11-15 | 29 years 338 days | 100.297 PCTPAR | −0.07% | −0.003 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.270% | 2025-01-03 | 22 days | 99.794 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.190% | 2025-01-30 | 49 days | 99.566 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-03-12 | 90 days | 99.220 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.120% | 2025-06-04 | 174 days | 98.526 PCTPAR | −0.48% | −0.015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.050% | 2025-12-03 | 356 days | 97.103 PCTPAR | −0.33% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.948% | 2026-11-01 | 1 year 324 days | 100.549 PCTPAR | +2.15% | 0.062 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.894% | 2026-09-01 | 1 year 263 days | 96.847 PCTPAR | +1.83% | 0.052 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.834% | 2028-06-01 | 3 years 172 days | 97.263 PCTPAR | +2.24% | 0.062 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.893% | 2029-09-01 | 4 years 263 days | 102.658 PCTPAR | +1.97% | 0.056 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.936% | 2030-06-01 | 5 years 171 days | 91.539 PCTPAR | +2.30% | 0.066 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.087% | 2034-06-01 | 9 years 171 days | 99.287 PCTPAR | +2.22% | 0.067 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.155% | 2041-06-01 | 16 years 171 days | 110.782 PCTPAR | +1.64% | 0.051 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.201% | 2055-12-01 | 30 years 354 days | 91.171 PCTPAR | +1.36% | 0.043 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.733% | 2025-01-06 | 25 days | 99.664 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.759% | 2025-03-10 | 88 days | 98.853 PCTPAR | +0.59% | 0.028 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.710% | 2025-06-09 | 179 days | 97.730 PCTPAR | +0.60% | 0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.523% | 2025-10-22 | 314 days | 99.143 PCTPAR | −0.15% | −0.007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.258% | 2027-01-29 | 2 years 48 days | 99.728 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.021% | 2027-12-07 | 2 years 360 days | 100.638 PCTPAR | −0.15% | −0.006 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.009% | 2029-01-31 | 4 years 50 days | 86.748 PCTPAR | −0.47% | −0.019 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.140% | 2029-07-22 | 4 years 222 days | 99.936 PCTPAR | −0.07% | −0.003 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.069% | 2030-12-07 | 5 years 360 days | 103.583 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.192% | 2031-10-22 | 6 years 314 days | 98.859 PCTPAR | −0.21% | −0.009 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.254% | 2033-01-31 | 8 years 50 days | 93.149 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.314% | 2034-01-31 | 9 years 50 days | 102.325 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.326% | 2034-07-31 | 9 years 231 days | 99.402 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.414% | 2036-03-07 | 11 years 86 days | 98.553 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.587% | 2039-09-07 | 14 years 269 days | 96.415 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.817% | 2045-01-22 | 20 years 41 days | 83.153 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.863% | 2049-12-07 | 24 years 360 days | 91.194 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.883% | 2054-07-31 | 29 years 231 days | 92.076 PCTPAR | +0.45% | 0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.829% | 2063-10-22 | 38 years 314 days | 85.520 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.312% | 2073-10-22 | 48 years 314 days | 35.279 PCTPAR | −0.21% | −0.009 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.608% | 2025-01-15 | 34 days | 99.762 PCTPAR | −0.91% | −0.024 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.344% | 2025-03-19 | 97 days | 99.379 PCTPAR | +1.03% | 0.024 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.520% | 2025-06-18 | 188 days | 98.708 PCTPAR | +1.08% | 0.027 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.295% | 2025-09-17 | 279 days | 98.259 PCTPAR | −0.82% | −0.019 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.226% | 2025-11-19 | 342 days | 97.935 PCTPAR | −1.24% | −0.028 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.963% | 2026-12-10 | 1 year 363 days | 100.067 PCTPAR | −0.66% | −0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.878% | 2027-11-15 | 2 years 338 days | 94.707 PCTPAR | −0.16% | −0.003 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.863% | 2028-11-15 | 3 years 339 days | 93.015 PCTPAR | +0.16% | 0.003 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.966% | 2029-10-11 | 4 years 303 days | 102.422 PCTPAR | +0.46% | 0.009 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.892% | 2030-02-15 | 5 years 65 days | 90.755 PCTPAR | +0.58% | 0.011 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.986% | 2030-11-15 | 5 years 338 days | 102.288 PCTPAR | +0.35% | 0.007 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.010% | 2032-08-15 | 7 years 247 days | 97.813 PCTPAR | +0.65% | 0.013 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.084% | 2033-08-15 | 8 years 246 days | 104.046 PCTPAR | +0.72% | 0.015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.136% | 2034-08-15 | 9 years 246 days | 104.005 PCTPAR | +0.71% | 0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.397% | 2041-05-15 | 16 years 154 days | 102.725 PCTPAR | +0.97% | 0.023 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.378% | 2044-07-04 | 19 years 205 days | 101.881 PCTPAR | +1.01% | 0.024 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.361% | 2048-08-15 | 23 years 247 days | 80.018 PCTPAR | +1.07% | 0.025 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.384% | 2054-08-15 | 29 years 246 days | 102.421 PCTPAR | +1.15% | 0.027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.853% | 2025-01-15 | 34 days | 99.739 PCTPAR | −0.31% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.762% | 2025-03-05 | 83 days | 99.374 PCTPAR | −0.18% | −0.005 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.646% | 2025-06-04 | 174 days | 98.744 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.378% | 2025-10-08 | 300 days | 98.063 PCTPAR | −0.59% | −0.014 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.350% | 2025-12-03 | 356 days | 97.735 PCTPAR | −0.42% | −0.010 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.105% | 2026-11-25 | 1 year 348 days | 96.491 PCTPAR | −0.19% | −0.004 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.207% | 2027-10-25 | 2 years 317 days | 101.490 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.359% | 2028-11-25 | 3 years 349 days | 93.999 PCTPAR | +0.68% | 0.016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.443% | 2029-11-25 | 4 years 348 days | 88.737 PCTPAR | +0.49% | 0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.532% | 2030-11-25 | 5 years 348 days | 86.174 PCTPAR | +0.41% | 0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.626% | 2031-11-25 | 6 years 348 days | 83.511 PCTPAR | +0.57% | 0.015 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.742% | 2032-11-25 | 7 years 349 days | 94.763 PCTPAR | +0.29% | 0.008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.826% | 2033-11-25 | 8 years 348 days | 105.267 PCTPAR | +0.28% | 0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.903% | 2034-11-25 | 9 years 348 days | 100.827 PCTPAR | +0.45% | 0.013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.123% | 2039-06-25 | 14 years 195 days | 84.154 PCTPAR | +0.48% | 0.015 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.242% | 2044-06-25 | 19 years 196 days | 60.778 PCTPAR | +0.65% | 0.021 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.333% | 2049-06-25 | 24 years 195 days | 94.461 PCTPAR | +0.79% | 0.026 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.462% | 2055-05-25 | 30 years 164 days | 96.028 PCTPAR | +1.17% | 0.040 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.036% | 2072-05-25 | 47 years 165 days | 36.672 PCTPAR | +1.34% | 0.040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.736% | 2025-01-10 | 29 days | 99.787 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.623% | 2025-03-07 | 85 days | 99.397 PCTPAR | −0.11% | −0.003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.613% | 2025-06-06 | 176 days | 98.753 PCTPAR | +0.77% | 0.020 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.423% | 2025-09-05 | 267 days | 98.246 PCTPAR | −0.37% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.299% | 2025-11-07 | 330 days | 97.944 PCTPAR | +0.52% | 0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.144% | 2026-07-30 | 1 year 230 days | 105.930 PCTPAR | −2.50% | −0.055 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.174% | 2027-05-31 | 2 years 170 days | 100.767 PCTPAR | −0.32% | −0.007 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.225% | 2028-07-30 | 3 years 231 days | 97.148 PCTPAR | −0.80% | −0.018 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.384% | 2030-01-31 | 5 years 50 days | 101.507 PCTPAR | −0.38% | −0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.392% | 2030-07-30 | 5 years 230 days | 97.695 PCTPAR | −0.91% | −0.022 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.498% | 2031-07-30 | 6 years 230 days | 103.625 PCTPAR | −0.32% | −0.008 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.533% | 2032-07-30 | 7 years 231 days | 122.049 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.648% | 2033-07-30 | 8 years 230 days | 97.708 PCTPAR | −0.30% | −0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.771% | 2034-10-31 | 9 years 323 days | 105.791 PCTPAR | +0.29% | 0.008 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.101% | 2039-07-30 | 14 years 230 days | 109.259 PCTPAR | +0.36% | 0.011 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.267% | 2043-07-30 | 18 years 230 days | 102.508 PCTPAR | +0.43% | 0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.292% | 2048-10-31 | 23 years 324 days | 90.309 PCTPAR | +0.27% | 0.009 PCTPAR |