Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.318% | 2025-01-14 | 32 days | 4.245 PCTDY | −0.25% | −0.011 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.345% | 2025-02-11 | 60 days | 4.255 PCTDY | +0.44% | 0.019 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.328% | 2025-03-13 | 90 days | 4.225 PCTDY | −0.21% | −0.009 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.342% | 2025-04-15 | 123 days | 4.225 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.330% | 2025-06-12 | 181 days | 4.180 PCTDY | +0.28% | 0.012 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.252% | 2025-11-28 | 350 days | 4.070 PCTPAR | +0.54% | 0.023 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.249% | 2026-11-30 | 1 year 352 days | 100.000 PCTPAR | +1.24% | 0.052 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.224% | 2027-12-15 | 3 years 2 days | 99.375 PCTPAR | +1.42% | 0.059 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.250% | 2029-11-30 | 4 years 352 days | 99.438 PCTPAR | +1.58% | 0.066 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.328% | 2031-11-30 | 6 years 352 days | 98.797 PCTPAR | +1.74% | 0.074 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.401% | 2034-11-15 | 9 years 337 days | 98.797 PCTPAR | +1.69% | 0.073 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.683% | 2044-11-15 | 19 years 338 days | 99.250 PCTPAR | +1.36% | 0.063 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.604% | 2054-11-15 | 29 years 337 days | 98.313 PCTPAR | +1.25% | 0.057 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.265% | 2025-01-03 | 21 days | 99.812 PCTPAR | +0.93% | 0.030 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.190% | 2025-01-30 | 48 days | 99.583 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.165% | 2025-03-12 | 89 days | 99.234 PCTPAR | +0.16% | 0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.140% | 2025-06-04 | 173 days | 98.533 PCTPAR | +0.74% | 0.023 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.100% | 2025-12-03 | 355 days | 97.073 PCTPAR | +0.49% | 0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.020% | 2026-11-01 | 1 year 323 days | 100.415 PCTPAR | +1.17% | 0.035 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.973% | 2026-09-01 | 1 year 262 days | 96.739 PCTPAR | +1.05% | 0.031 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.917% | 2028-06-01 | 3 years 171 days | 97.004 PCTPAR | +1.04% | 0.030 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.976% | 2029-09-01 | 4 years 262 days | 102.284 PCTPAR | +1.02% | 0.030 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.025% | 2030-06-01 | 5 years 170 days | 91.128 PCTPAR | +1.10% | 0.033 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.178% | 2034-12-01 | 9 years 353 days | 100.610 PCTPAR | +1.08% | 0.034 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.232% | 2041-06-01 | 16 years 170 days | 109.739 PCTPAR | +0.84% | 0.027 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.271% | 2055-12-01 | 30 years 353 days | 89.901 PCTPAR | +0.83% | 0.027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.729% | 2025-01-06 | 24 days | 99.690 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.739% | 2025-03-10 | 87 days | 98.883 PCTPAR | −0.21% | −0.010 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.705% | 2025-06-09 | 178 days | 97.757 PCTPAR | +0.19% | 0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.566% | 2025-10-22 | 313 days | 99.118 PCTPAR | +0.59% | 0.027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.319% | 2027-01-29 | 2 years 47 days | 99.607 PCTPAR | +0.96% | 0.041 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.090% | 2027-12-07 | 2 years 359 days | 100.443 PCTPAR | +1.11% | 0.045 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.101% | 2029-01-31 | 4 years 49 days | 86.462 PCTPAR | +1.46% | 0.059 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.246% | 2029-07-22 | 4 years 221 days | 99.495 PCTPAR | +1.48% | 0.062 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.164% | 2030-12-07 | 5 years 359 days | 103.070 PCTPAR | +1.36% | 0.056 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.293% | 2031-10-22 | 6 years 313 days | 98.270 PCTPAR | +1.27% | 0.054 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.358% | 2033-01-31 | 8 years 49 days | 92.486 PCTPAR | +1.30% | 0.056 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.411% | 2034-01-31 | 9 years 49 days | 101.590 PCTPAR | +1.26% | 0.055 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.421% | 2034-07-31 | 9 years 230 days | 98.662 PCTPAR | +1.24% | 0.054 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.516% | 2036-03-07 | 11 years 85 days | 97.673 PCTPAR | +1.03% | 0.046 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.697% | 2039-09-07 | 14 years 268 days | 95.278 PCTPAR | +1.14% | 0.053 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.918% | 2045-01-22 | 20 years 40 days | 82.019 PCTPAR | +0.88% | 0.043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.958% | 2049-12-07 | 24 years 359 days | 89.916 PCTPAR | +0.81% | 0.040 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.964% | 2054-07-31 | 29 years 230 days | 90.910 PCTPAR | +0.42% | 0.021 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.924% | 2063-10-22 | 38 years 313 days | 84.063 PCTPAR | +0.90% | 0.044 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.412% | 2073-10-22 | 48 years 313 days | 34.338 PCTPAR | +0.89% | 0.039 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.287% | 2025-01-15 | 33 days | 99.816 PCTPAR | −4.39% | −0.105 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.354% | 2025-03-19 | 96 days | 99.402 PCTPAR | −1.34% | −0.032 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.505% | 2025-06-18 | 187 days | 98.743 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.303% | 2025-09-17 | 278 days | 98.277 PCTPAR | −0.56% | −0.013 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.226% | 2025-11-19 | 341 days | 97.959 PCTPAR | −2.07% | −0.047 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.078% | 2026-12-10 | 1 year 362 days | 99.845 PCTPAR | +0.63% | 0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.989% | 2027-11-15 | 2 years 337 days | 94.425 PCTPAR | +0.96% | 0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.980% | 2028-11-15 | 3 years 338 days | 92.615 PCTPAR | +1.69% | 0.033 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.088% | 2029-10-11 | 4 years 302 days | 101.858 PCTPAR | +2.05% | 0.042 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.014% | 2030-02-15 | 5 years 64 days | 90.217 PCTPAR | +2.08% | 0.041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.112% | 2030-11-15 | 5 years 337 days | 101.581 PCTPAR | +2.33% | 0.048 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.130% | 2032-08-15 | 7 years 246 days | 96.988 PCTPAR | +1.48% | 0.031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.208% | 2033-08-15 | 8 years 245 days | 103.051 PCTPAR | +2.51% | 0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.262% | 2034-08-15 | 9 years 245 days | 102.891 PCTPAR | +2.45% | 0.054 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.512% | 2041-05-15 | 16 years 153 days | 101.166 PCTPAR | +1.91% | 0.047 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.493% | 2044-07-04 | 19 years 204 days | 100.098 PCTPAR | +1.83% | 0.045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.472% | 2048-08-15 | 23 years 246 days | 78.301 PCTPAR | +1.64% | 0.040 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.483% | 2054-08-15 | 29 years 245 days | 100.320 PCTPAR | +1.43% | 0.035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.851% | 2025-01-15 | 33 days | 99.770 PCTPAR | +2.92% | 0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.748% | 2025-03-05 | 82 days | 99.408 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.649% | 2025-06-04 | 173 days | 98.771 PCTPAR | +0.08% | 0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.419% | 2025-10-08 | 299 days | 98.056 PCTPAR | +0.71% | 0.017 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.436% | 2025-12-03 | 355 days | 97.680 PCTPAR | +0.87% | 0.021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.215% | 2026-11-25 | 1 year 347 days | 96.309 PCTPAR | +1.33% | 0.029 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.330% | 2027-10-25 | 2 years 316 days | 101.143 PCTPAR | +1.49% | 0.034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.472% | 2028-11-25 | 3 years 348 days | 93.610 PCTPAR | +1.54% | 0.038 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.566% | 2029-11-25 | 4 years 347 days | 88.236 PCTPAR | +1.70% | 0.043 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.667% | 2030-11-25 | 5 years 347 days | 85.529 PCTPAR | +1.70% | 0.045 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.766% | 2031-11-25 | 6 years 347 days | 82.750 PCTPAR | +1.92% | 0.052 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.885% | 2032-11-25 | 7 years 348 days | 93.801 PCTPAR | +2.09% | 0.059 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.970% | 2033-11-25 | 8 years 347 days | 104.105 PCTPAR | +2.10% | 0.061 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.046% | 2034-11-25 | 9 years 347 days | 99.611 PCTPAR | +2.01% | 0.060 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.253% | 2039-06-25 | 14 years 194 days | 82.822 PCTPAR | +1.62% | 0.052 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.368% | 2044-06-25 | 19 years 195 days | 59.452 PCTPAR | +1.48% | 0.049 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.455% | 2049-06-25 | 24 years 194 days | 92.545 PCTPAR | +1.29% | 0.044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.580% | 2055-05-25 | 30 years 163 days | 93.926 PCTPAR | +1.22% | 0.043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.144% | 2072-05-25 | 47 years 164 days | 35.273 PCTPAR | +0.45% | 0.014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.686% | 2025-01-10 | 28 days | 99.821 PCTPAR | −0.92% | −0.025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.611% | 2025-03-07 | 84 days | 99.428 PCTPAR | −0.65% | −0.017 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.612% | 2025-06-06 | 175 days | 98.782 PCTPAR | +0.15% | 0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.433% | 2025-09-05 | 266 days | 98.265 PCTPAR | −0.77% | −0.019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.256% | 2025-12-05 | 357 days | 97.836 PCTPAR | +1.12% | 0.025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.282% | 2026-07-30 | 1 year 229 days | 105.662 PCTPAR | +2.19% | 0.049 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.288% | 2027-05-31 | 2 years 169 days | 100.493 PCTPAR | +0.70% | 0.016 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.360% | 2028-07-30 | 3 years 230 days | 96.702 PCTPAR | +2.30% | 0.053 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.516% | 2030-01-31 | 5 years 49 days | 100.870 PCTPAR | +1.00% | 0.025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.549% | 2030-07-30 | 5 years 229 days | 96.895 PCTPAR | +2.70% | 0.067 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.640% | 2031-07-30 | 6 years 229 days | 102.749 PCTPAR | +1.23% | 0.032 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.688% | 2032-07-30 | 7 years 230 days | 120.828 PCTPAR | +2.36% | 0.062 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.806% | 2033-07-30 | 8 years 229 days | 96.534 PCTPAR | +2.15% | 0.059 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.934% | 2034-10-31 | 9 years 322 days | 104.362 PCTPAR | +1.70% | 0.049 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.250% | 2039-07-30 | 14 years 229 days | 107.437 PCTPAR | +1.28% | 0.041 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.411% | 2043-07-30 | 18 years 229 days | 100.516 PCTPAR | +1.07% | 0.036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.437% | 2048-10-31 | 23 years 323 days | 88.116 PCTPAR | +1.66% | 0.056 PCTPAR |