Take your trading to the next level Start free trial

Bonds

A government (sovereign) bond is issued by a national government. Investors loan money at a fixed or variable interest rate. By issuing bonds, the state receives funds that can be injected into the economy in the form of low-interest loans. The alphanumeric code of the bond represents the abbreviated name of the issuing state as well as the time to maturity. For example, US02Y is the US government bond that matures in 2 years. The tabs below make it easy to switch between the bond price and yield.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.00-0.01-600.00%-0.010.00-0.01Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.020.00%0.000.030.02Strong Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.250.80%0.000.270.24Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.601.85%0.010.610.58Sell
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.000.880.69%0.010.910.83Sell
AU10Y Australia Government Bonds 10 YR Yield
1.0020311121.001.190.25%0.001.201.17Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.590.51%0.011.601.57Sell
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.870.16%0.001.881.85Sell
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.060.39%0.012.062.04Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.641.08%0.01-0.64-0.65Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.74-1.95%-0.01-0.74-0.74Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.722.00%0.01-0.70-0.75Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.621.00%0.01-0.58-0.64Sell
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.461.08%0.01-0.43-0.47Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.00-0.12-1.75%-0.00-0.08-0.12Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.02-42.71%-0.020.040.02Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.37-4.58%-0.020.390.37Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.67-1.03%-0.010.710.67Sell
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.300.00%0.007.307.30Buy
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.640.00%0.008.648.64Buy
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.480.00%0.008.488.48Buy
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.300.00%0.009.309.30Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.190.00%0.000.190.19Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.301.67%0.010.300.23Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.46-0.86%-0.000.470.45Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.561.08%0.010.570.55Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.823.82%0.030.820.72Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.213.08%0.041.221.18Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.751.33%0.021.771.74Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.001.94-2.51%-0.052.091.94Strong Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.44-0.81%-0.022.562.44Strong Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.52-1.75%-0.042.642.52Strong Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.68-1.47%-0.042.792.68Strong Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.85-1.21%-0.042.962.85Strong Sell
CN10Y China Government Bonds 10 YR Yield
3.0020310527.002.86-1.21%-0.042.972.86Strong Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.251.56%0.053.253.25Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.600.84%0.033.603.60Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.48-0.91%-0.033.553.46Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.580.17%0.00-0.51-0.58Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.620.48%0.00-0.54-0.64Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.563.98%0.02-0.52-0.59Sell
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.1313.16%0.02-0.07-0.15Sell
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.0530.56%0.010.080.03Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.54-0.19%-0.00-0.54-0.63Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.72-2.20%-0.02-0.69-0.73Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.720.60%0.00-0.70-0.72Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.61-0.15%-0.00-0.59-0.62Sell
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.44-1.72%-0.01-0.41-0.44Sell
FR10Y France Government Bonds 10 YR Yield
20311125.00-0.10-4.26%-0.00-0.07-0.10Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.19-4.33%-0.010.230.19Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.36-1.21%-0.000.390.36Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.49-2.44%-0.010.520.49Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.74-1.99%-0.010.770.73Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.88-1.90%-0.020.910.88Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.650.76%0.01-0.65-0.66Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.750.53%0.00-0.74-0.76Sell
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.83-2.20%-0.02-0.82-0.83Strong Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.731.34%0.01-0.72-0.75Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.61-0.49%-0.00-0.59-0.63Sell
DE10Y German Government Bonds 10 YR Yield
20310815.00-0.450.66%0.00-0.42-0.47Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.181.10%0.00-0.15-0.19Sell
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.24-6.18%-0.01-0.22-0.24Strong Sell
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.08-27.84%-0.02-0.06-0.08Strong Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.04-7.69%-0.000.070.02Sell
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.00-0.120.00%0.00-0.12-0.12Sell
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.62-0.16%-0.000.620.60Sell
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.75-2.47%-0.020.760.74Strong Sell
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.81-1.35%-0.010.830.80Strong Sell
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20220822.000.050.00%0.000.050.05Sell
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.100.00%0.000.100.10Sell
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.150.00%0.000.150.15Sell
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.490.00%0.000.490.49Sell
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.650.00%0.000.650.65Sell
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.940.00%0.000.940.94Sell
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.003.98-1.48%-0.064.003.98Buy
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.250.14%0.014.264.24Sell
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.740.24%0.015.765.73Strong Buy
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.390.39%0.036.406.39Buy
IN10Y India Government Bonds 10 YR Yield
5.7520300803.006.210.19%0.016.226.20Strong Buy
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
10.2520220715.003.61-0.58%-0.023.623.61Sell
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.39-0.54%-0.024.404.39Strong Sell
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.18-0.21%-0.015.185.16Sell
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.30-0.06%-0.006.306.29Sell
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.330.19%0.016.366.33Sell
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.07-0.34%-0.027.077.07Strong Sell
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.34-0.15%-0.017.357.34Sell
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.13-0.01%-0.007.147.13Sell
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.66-1.07%-0.01-0.34-0.67Strong Sell
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.641.78%0.01-0.64-0.64Sell
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.641.82%0.01-0.63-0.64Sell
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.580.00%0.00-0.58-0.58Sell
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.00-0.04-38.46%-0.01-0.03-0.06Sell
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.18-5.29%-0.010.200.17Sell
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.50-2.66%-0.01-0.49-0.52Strong Sell
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.450.45%0.00-0.41-0.45Sell
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.28-7.66%-0.02-0.24-0.29Sell
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.00-0.05-15.91%-0.01-0.03-0.05Sell
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.21-1.40%-0.000.240.21Sell
IT10Y Italy Government Bonds 10 YR Yield
0.5020310801.000.620.47%0.000.650.61Sell
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.100.82%0.011.121.09Sell
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.340.45%0.011.361.33Sell
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.51-1.44%-0.021.521.51Sell
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.650.24%0.001.661.63Sell
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220701.00-0.13-11.02%-0.01-0.13-0.13Sell
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230701.00-0.111.74%0.00-0.11-0.11Buy
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.132.21%0.00-0.13-0.14Buy
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.12-5.93%-0.01-0.12-0.12Sell
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.12-2.63%-0.00-0.12-0.12Sell
JP10Y Japan Government Bonds 10 YR Yield
20310620.000.01-21.05%-0.000.010.01Sell
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.21-6.25%-0.010.210.21Sell
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.39-1.27%-0.010.390.39Sell
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.64-1.55%-0.010.640.64Strong Sell
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.73-1.35%-0.010.740.73Sell
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.940.85%0.010.950.94Buy
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.23-2.77%-0.041.261.22Sell
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.41-1.61%-0.021.431.40Buy
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.63-1.51%-0.031.661.63Sell
KR10Y Korea Government Bonds 10 YR Yield
2.0020310610.001.87-0.90%-0.021.901.87Sell
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.96-1.36%-0.031.991.96Strong Sell
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.001.96-0.76%-0.011.991.96Sell
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.001.91-0.10%-0.001.911.91Sell
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.002.560.00%0.002.562.56Buy
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.010.00%0.003.013.01Strong Buy
MY10Y Malaysia Government Bonds 10 YR Yield
2.6220310415.003.18-0.06%-0.003.223.17Sell
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.81-0.13%-0.013.813.81Sell
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.990.00%0.003.993.99Sell
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.190.00%0.004.194.19Sell
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.80-1.04%-0.01-0.80-0.80Sell
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.790.22%0.00-0.78-0.79Sell
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.691.70%0.01-0.67-0.72Sell
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.551.09%0.01-0.52-0.56Sell
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.32-1.92%-0.01-0.28-0.33Sell
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.16-17.28%-0.02-0.14-0.16Strong Sell
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.06-39.29%-0.02-0.04-0.06Strong Sell
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.12-1.60%-0.000.160.11Sell
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.731.66%0.010.740.72Buy
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.161.76%0.021.171.14Buy
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.551.97%0.031.561.52Sell
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.001.741.76%0.031.751.71Sell
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.291.33%0.032.302.27Sell
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.941.40%0.010.940.91Sell
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.201.52%0.021.211.17Sell
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.449.55%0.040.470.29Buy
PL05Y Poland Government Bonds 5 YR Yield
20240425.001.094.41%0.051.111.00Buy
PL10Y Poland Government Bonds 10 YR Yield
1.2520301025.001.733.04%0.051.791.67Buy
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.63-0.32%-0.00-0.59-0.64Strong Sell
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.610.81%0.01-0.60-0.62Sell
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.470.21%0.00-0.45-0.47Sell
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.21-3.41%-0.01-0.11-0.22Sell
Load More