Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.477% | 2024-04-16 | 28 days | 5.365 USD | +1.75% | 0.094 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.492% | 2024-05-14 | 56 days | 5.360 USD | +1.89% | 0.102 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-06-13 | 86 days | 5.235 USD | +0.22% | 0.012 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.382% | 2024-07-16 | 119 days | 5.215 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.350% | 2024-09-12 | 177 days | 5.140 USD | +0.17% | 0.009 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-02-20 | 338 days | 4.900 USD | +1.32% | 0.067 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.734% | 2026-02-28 | 1 year 346 days | 99.797 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.518% | 2027-03-15 | 2 years 361 days | 99.266 USD | 0.00% | 0.000 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.347% | 2029-02-28 | 4 years 346 days | 99.563 USD | +0.09% | 0.004 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.350% | 2031-02-28 | 6 years 346 days | 99.406 USD | +0.05% | 0.002 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.326% | 2034-02-15 | 9 years 333 days | 97.391 USD | +0.05% | 0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.568% | 2044-02-15 | 19 years 333 days | 99.109 USD | +0.07% | 0.003 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.452% | 2054-02-15 | 29 years 333 days | 96.672 USD | +0.04% | 0.002 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 days | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 days | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 days | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 days | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 days | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 year 319 days | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 years 13 days | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 years 166 days | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 years 347 days | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 years 74 days | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 years 257 days | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 years 74 days | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 years 257 days | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 days | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.258% | 2024-06-10 | 83 days | 98.720 GBP | +0.08% | 0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.230% | 2024-09-09 | 174 days | 97.472 GBP | −0.13% | −0.007 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.545% | 2025-06-07 | 1 year 80 days | 95.413 GBP | −0.61% | −0.028 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.287% | 2026-01-30 | 1 year 317 days | 92.624 GBP | −0.56% | −0.024 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.075% | 2027-07-22 | 3 years 125 days | 91.256 GBP | −0.61% | −0.025 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.098% | 2028-06-07 | 4 years 80 days | 101.535 GBP | −0.39% | −0.016 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.990% | 2029-01-31 | 4 years 318 days | 84.705 GBP | −0.40% | −0.016 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.919% | 2030-10-22 | 6 years 217 days | 79.590 GBP | −0.58% | −0.023 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.941% | 2031-07-31 | 7 years 134 days | 76.604 GBP | −0.40% | −0.016 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.946% | 2032-06-07 | 8 years 80 days | 102.111 GBP | −0.50% | −0.020 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.017% | 2033-01-31 | 8 years 318 days | 94.323 GBP | −0.54% | −0.022 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.082% | 2034-01-31 | 9 years 318 days | 104.366 GBP | −0.24% | −0.010 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.180% | 2036-03-07 | 11 years 354 days | 100.649 GBP | −0.50% | −0.021 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.355% | 2039-01-31 | 14 years 318 days | 64.922 GBP | −0.46% | −0.020 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.484% | 2044-01-22 | 19 years 309 days | 83.887 GBP | −0.55% | −0.025 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.480% | 2049-01-22 | 24 years 309 days | 59.329 GBP | −0.47% | −0.021 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.507% | 2054-07-31 | 30 years 134 days | 97.808 GBP | −0.44% | −0.020 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.431% | 2063-10-22 | 39 years 217 days | 91.992 GBP | −0.43% | −0.019 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.089% | 2073-10-22 | 49 years 217 days | 37.255 GBP | −0.27% | −0.011 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.797% | 2024-03-20 | 1 day | 99.716 EUR | −4.36% | −0.173 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 days | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.710% | 2024-08-21 | 155 days | 98.448 EUR | −0.35% | −0.013 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.580% | 2024-11-20 | 246 days | 97.631 EUR | −1.43% | −0.052 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.512% | 2025-01-15 | 302 days | 97.157 EUR | −0.17% | −0.006 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.905% | 2026-02-15 | 1 year 333 days | 95.605 EUR | −0.58% | −0.017 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.642% | 2027-02-15 | 2 years 333 days | 93.398 EUR | −2.90% | −0.079 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.494% | 2028-02-15 | 3 years 333 days | 92.668 EUR | −0.36% | −0.009 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.466% | 2029-04-12 | 5 years 24 days | 98.270 EUR | −0.36% | −0.009 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.392% | 2030-02-15 | 5 years 333 days | 86.975 EUR | −0.42% | −0.010 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.378% | 2031-02-15 | 6 years 333 days | 85.023 EUR | −0.29% | −0.007 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.383% | 2032-02-15 | 7 years 333 days | 83.020 EUR | −0.33% | −0.008 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.416% | 2033-02-15 | 8 years 333 days | 99.092 EUR | −0.17% | −0.004 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.451% | 2034-02-15 | 9 years 333 days | 97.807 EUR | −0.16% | −0.004 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.596% | 2038-05-15 | 14 years 57 days | 81.280 EUR | −0.19% | −0.005 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18 years 107 days | 108.796 EUR | −0.01% | −0.000 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.618% | 2046-08-15 | 22 years 149 days | 97.963 EUR | −0.07% | −0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.591% | 2053-08-15 | 29 years 149 days | 83.855 EUR | −0.08% | −0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 days | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.866% | 2024-06-05 | 78 days | 99.190 EUR | 0.00% | 0.000 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.797% | 2024-09-18 | 183 days | 98.126 EUR | −0.05% | −0.002 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.598% | 2025-01-02 | 289 days | 97.211 EUR | −0.48% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.536% | 2025-02-26 | 344 days | 96.749 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.003% | 2026-02-25 | 1 year 343 days | 94.443 EUR | −0.50% | −0.015 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.793% | 2027-09-24 | 3 years 189 days | 99.024 EUR | −0.25% | −0.007 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.736% | 2028-05-25 | 4 years 67 days | 92.269 EUR | −0.40% | −0.011 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.731% | 2029-02-25 | 4 years 343 days | 100.089 EUR | −0.33% | −0.009 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.700% | 2029-11-25 | 5 years 251 days | 85.959 EUR | −0.30% | −0.008 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.715% | 2030-11-25 | 6 years 251 days | 83.607 EUR | −0.25% | −0.007 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.751% | 2031-11-25 | 7 years 251 days | 81.174 EUR | −0.22% | −0.006 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.813% | 2032-11-25 | 8 years 251 days | 93.807 EUR | −0.28% | −0.008 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.885% | 2033-11-25 | 9 years 251 days | 105.123 EUR | −0.07% | −0.002 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.087% | 2038-10-25 | 14 years 220 days | 110.584 EUR | +0.13% | 0.004 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19 years 67 days | 89.440 EUR | 0.00% | 0.000 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.261% | 2049-06-25 | 25 years 98 days | 95.541 EUR | −0.09% | −0.003 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.332% | 2054-05-25 | 30 years 67 days | 93.727 EUR | −0.03% | −0.001 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.838% | 2072-05-25 | 48 years 67 days | 39.020 EUR | −0.04% | −0.001 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24 days | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.663% | 2024-06-07 | 80 days | 99.212 EUR | +1.61% | 0.058 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.754% | 2024-09-06 | 171 days | 98.268 EUR | +0.75% | 0.028 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.659% | 2024-12-06 | 262 days | 97.425 EUR | +0.52% | 0.019 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.552% | 2025-03-07 | 353 days | 96.654 EUR | −0.03% | −0.001 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.100% | 2026-05-31 | 2 years 73 days | 99.352 EUR | −0.35% | −0.011 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.998% | 2027-05-31 | 3 years 73 days | 98.503 EUR | +0.03% | 0.001 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.914% | 2028-04-30 | 4 years 42 days | 94.205 EUR | −0.41% | −0.012 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.919% | 2029-05-31 | 5 years 73 days | 102.755 EUR | −0.10% | −0.003 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.939% | 2030-04-30 | 6 years 42 days | 86.537 EUR | −0.61% | −0.018 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.997% | 2031-04-30 | 7 years 42 days | 81.695 EUR | −0.30% | −0.009 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8 years 42 days | 83.202 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.150% | 2033-04-30 | 9 years 42 days | 99.970 EUR | −0.10% | −0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 10 years 42 days | 100.065 EUR | −0.12% | −0.004 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.571% | 2039-07-30 | 15 years 133 days | 103.808 EUR | −0.03% | −0.001 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.695% | 2043-07-30 | 19 years 133 days | 96.628 EUR | −0.05% | −0.002 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.711% | 2048-10-31 | 24 years 226 days | 83.857 EUR | −0.35% | −0.013 EUR |