Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.378%2025-01-0726 days4.305 PCTDY0.00%0.000 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.365%2025-02-0454 days4.280 PCTDY−0.05%−0.002 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.366%2025-03-1391 days4.260 PCTDY0.00%0.000 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.364%2025-04-08117 days4.245 PCTDY0.00%0.000 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.327%2025-06-12182 days4.180 PCTDY0.00%0.000 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.208%2025-11-28351 days4.030 PCTPAR0.00%0.000 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4.25%4.157%2026-11-301 year 353 days100.172 PCTPAR+0.05%0.002 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4.00%4.124%2027-12-153 years 3 days99.656 PCTPAR+0.02%0.001 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.13%4.139%2029-11-304 years 353 days99.938 PCTPAR0.00%0.000 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.13%4.204%2031-11-306 years 353 days99.531 PCTPAR+0.02%0.001 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.275%2034-11-159 years 338 days99.797 PCTPAR+0.05%0.002 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.63%4.557%2044-11-1519 years 339 days100.875 PCTPAR0.00%0.000 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.50%4.482%2054-11-1529 years 338 days100.297 PCTPAR−0.07%−0.003 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%3.270%2025-01-0322 days99.794 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%3.190%2025-01-3049 days99.566 PCTPAR−0.31%−0.010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%3.150%2025-03-1290 days99.220 PCTPAR0.00%0.000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%3.120%2025-06-04174 days98.526 PCTPAR−0.48%−0.015 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%3.050%2025-12-03356 days97.103 PCTPAR−0.33%−0.010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3.25%2.948%2026-11-011 year 324 days100.549 PCTPAR+2.15%0.062 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1.00%2.894%2026-09-011 year 263 days96.847 PCTPAR+1.83%0.052 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2.00%2.834%2028-06-013 years 172 days97.263 PCTPAR+2.24%0.062 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3.50%2.893%2029-09-014 years 263 days102.658 PCTPAR+1.97%0.056 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1.25%2.936%2030-06-015 years 171 days91.539 PCTPAR+2.30%0.066 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.00%3.087%2034-06-019 years 171 days99.287 PCTPAR+2.22%0.067 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4.00%3.155%2041-06-0116 years 171 days110.782 PCTPAR+1.64%0.051 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.201%2055-12-0130 years 354 days91.171 PCTPAR+1.36%0.043 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.733%2025-01-0625 days99.664 PCTPAR−0.02%−0.001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.759%2025-03-1088 days98.853 PCTPAR+0.59%0.028 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.710%2025-06-09179 days97.730 PCTPAR+0.60%0.028 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3.50%4.523%2025-10-22314 days99.143 PCTPAR−0.15%−0.007 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4.13%4.258%2027-01-292 years 48 days99.728 PCTPAR−0.12%−0.005 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.25%4.021%2027-12-072 years 360 days100.638 PCTPAR−0.15%−0.006 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0.50%4.009%2029-01-314 years 50 days86.748 PCTPAR−0.47%−0.019 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.13%4.140%2029-07-224 years 222 days99.936 PCTPAR−0.07%−0.003 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.75%4.069%2030-12-075 years 360 days103.583 PCTPAR−0.12%−0.005 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.00%4.192%2031-10-226 years 314 days98.859 PCTPAR−0.21%−0.009 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3.25%4.254%2033-01-318 years 50 days93.149 PCTPAR−0.14%−0.006 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.63%4.314%2034-01-319 years 50 days102.325 PCTPAR−0.09%−0.004 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.25%4.326%2034-07-319 years 231 days99.402 PCTPAR−0.09%−0.004 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.414%2036-03-0711 years 86 days98.553 PCTPAR+0.02%0.001 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.25%4.587%2039-09-0714 years 269 days96.415 PCTPAR−0.13%−0.006 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%4.817%2045-01-2220 years 41 days83.153 PCTPAR−0.12%−0.006 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%4.863%2049-12-0724 years 360 days91.194 PCTPAR−0.08%−0.004 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.883%2054-07-3129 years 231 days92.076 PCTPAR+0.45%0.022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.829%2063-10-2238 years 314 days85.520 PCTPAR−0.08%−0.004 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.312%2073-10-2248 years 314 days35.279 PCTPAR−0.21%−0.009 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%2.608%2025-01-1534 days99.762 PCTPAR−0.91%−0.024 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%2.344%2025-03-1997 days99.379 PCTPAR+1.03%0.024 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%2.520%2025-06-18188 days98.708 PCTPAR+1.08%0.027 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%2.295%2025-09-17279 days98.259 PCTPAR−0.82%−0.019 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%2.226%2025-11-19342 days97.935 PCTPAR−1.24%−0.028 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.00%1.963%2026-12-101 year 363 days100.067 PCTPAR−0.66%−0.013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.00%1.878%2027-11-152 years 338 days94.707 PCTPAR−0.16%−0.003 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%1.863%2028-11-153 years 339 days93.015 PCTPAR+0.16%0.003 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.50%1.966%2029-10-114 years 303 days102.422 PCTPAR+0.46%0.009 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%1.892%2030-02-155 years 65 days90.755 PCTPAR+0.58%0.011 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.40%1.986%2030-11-155 years 338 days102.288 PCTPAR+0.35%0.007 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1.70%2.010%2032-08-157 years 247 days97.813 PCTPAR+0.65%0.013 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.084%2033-08-158 years 246 days104.046 PCTPAR+0.72%0.015 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.60%2.136%2034-08-159 years 246 days104.005 PCTPAR+0.71%0.015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.397%2041-05-1516 years 154 days102.725 PCTPAR+0.97%0.023 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.378%2044-07-0419 years 205 days101.881 PCTPAR+1.01%0.024 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1.25%2.361%2048-08-1523 years 247 days80.018 PCTPAR+1.07%0.025 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.50%2.384%2054-08-1529 years 246 days102.421 PCTPAR+1.15%0.027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.853%2025-01-1534 days99.739 PCTPAR−0.31%−0.009 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%2.762%2025-03-0583 days99.374 PCTPAR−0.18%−0.005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.646%2025-06-04174 days98.744 PCTPAR+0.08%0.002 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%2.378%2025-10-08300 days98.063 PCTPAR−0.59%−0.014 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%2.350%2025-12-03356 days97.735 PCTPAR−0.42%−0.010 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0.25%2.105%2026-11-251 year 348 days96.491 PCTPAR−0.19%−0.004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2.75%2.207%2027-10-252 years 317 days101.490 PCTPAR−0.24%−0.005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.75%2.359%2028-11-253 years 349 days93.999 PCTPAR+0.68%0.016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0.00%2.443%2029-11-254 years 348 days88.737 PCTPAR+0.49%0.012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.00%2.532%2030-11-255 years 348 days86.174 PCTPAR+0.41%0.010 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.626%2031-11-256 years 348 days83.511 PCTPAR+0.57%0.015 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2.00%2.742%2032-11-257 years 349 days94.763 PCTPAR+0.29%0.008 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.50%2.826%2033-11-258 years 348 days105.267 PCTPAR+0.28%0.008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.00%2.903%2034-11-259 years 348 days100.827 PCTPAR+0.45%0.013 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1.75%3.123%2039-06-2514 years 195 days84.154 PCTPAR+0.48%0.015 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0.50%3.242%2044-06-2519 years 196 days60.778 PCTPAR+0.65%0.021 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3.00%3.333%2049-06-2524 years 195 days94.461 PCTPAR+0.79%0.026 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%3.462%2055-05-2530 years 164 days96.028 PCTPAR+1.17%0.040 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.036%2072-05-2547 years 165 days36.672 PCTPAR+1.34%0.040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%2.736%2025-01-1029 days99.787 PCTPAR−0.07%−0.002 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%2.623%2025-03-0785 days99.397 PCTPAR−0.11%−0.003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%2.613%2025-06-06176 days98.753 PCTPAR+0.77%0.020 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%2.423%2025-09-05267 days98.246 PCTPAR−0.37%−0.009 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%2.299%2025-11-07330 days97.944 PCTPAR+0.52%0.012 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5.90%2.144%2026-07-301 year 230 days105.930 PCTPAR−2.50%−0.055 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.50%2.174%2027-05-312 years 170 days100.767 PCTPAR−0.32%−0.007 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1.40%2.225%2028-07-303 years 231 days97.148 PCTPAR−0.80%−0.018 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.384%2030-01-315 years 50 days101.507 PCTPAR−0.38%−0.009 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1.95%2.392%2030-07-305 years 230 days97.695 PCTPAR−0.91%−0.022 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.498%2031-07-306 years 230 days103.625 PCTPAR−0.32%−0.008 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5.75%2.533%2032-07-307 years 231 days122.049 PCTPAR−0.24%−0.006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2.35%2.648%2033-07-308 years 230 days97.708 PCTPAR−0.30%−0.008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.45%2.771%2034-10-319 years 323 days105.791 PCTPAR+0.29%0.008 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.90%3.101%2039-07-3014 years 230 days109.259 PCTPAR+0.36%0.011 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.267%2043-07-3018 years 230 days102.508 PCTPAR+0.43%0.014 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2.70%3.292%2048-10-3123 years 324 days90.309 PCTPAR+0.27%0.009 PCTPAR