Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | TTM | Price | Chg % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.696% | 2026-09-15 | 28 days | 3.635 PCTDY | −0.00% | −0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.742% | 2026-10-13 | 56 days | 3.670 PCTDY | −0.13% | −0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.805% | 2026-11-19 | 93 days | 3.717 PCTDY | +0.40% | +0.015 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.847% | 2026-12-15 | 119 days | 3.748 PCTDY | +0.00% | +0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.912% | 2027-02-18 | 184 days | 3.784 PCTDY | +0.05% | +0.002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.987% | 2027-08-05 | 352 days | 3.822 PCTDY | −0.08% | −0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.250% | 4.200% | 2028-07-31 | 1 year 348 days | 100.090 PCTPAR | +0.43% | +0.018 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.250% | 4.278% | 2029-08-15 | 2 years 362 days | 99.922 PCTPAR | +0.54% | +0.023 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.396% | 2031-07-31 | 4 years 347 days | 99.906 PCTPAR | +0.41% | +0.018 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.375% | 4.556% | 2033-07-31 | 6 years 347 days | 98.930 PCTPAR | +0.37% | +0.017 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.744% | 2036-08-15 | 9 years 363 days | 99.063 PCTPAR | +0.38% | +0.018 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.000% | 5.321% | 2046-05-15 | 19 years 270 days | 96.098 PCTPAR | +0.24% | +0.013 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.324% | 2056-08-15 | 29 years 363 days | 97.035 PCTPAR | +0.24% | +0.013 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.276% | 2026-09-09 | 22 days | 99.862 PCTPAR | +0.49% | +0.011 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.280% | 2026-10-07 | 50 days | 99.688 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.303% | 2026-11-18 | 92 days | 99.423 PCTPAR | −0.09% | −0.002 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.445% | 2027-02-10 | 176 days | 98.834 PCTPAR | +1.03% | +0.025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.700% | 2027-08-11 | 358 days | 97.420 PCTPAR | +0.37% | +0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 2.998% | 2028-08-01 | 1 year 349 days | 99.533 PCTPAR | +0.47% | +0.014 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.080% | 2029-03-01 | 2 years 195 days | 102.227 PCTPAR | +0.46% | +0.014 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.238% | 2030-03-01 | 3 years 195 days | 98.390 PCTPAR | +0.56% | +0.018 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.333% | 2031-03-01 | 4 years 195 days | 97.575 PCTPAR | +0.54% | +0.018 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.425% | 2032-06-01 | 5 years 288 days | 92.566 PCTPAR | +0.44% | +0.015 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.746% | 2036-06-01 | 9 years 288 days | 95.968 PCTPAR | +0.64% | +0.024 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.030% | 2045-12-01 | 19 years 105 days | 92.943 PCTPAR | +0.60% | +0.024 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.170% | 2057-12-01 | 31 years 105 days | 88.354 PCTPAR | +0.60% | +0.025 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.815% | 2026-09-14 | 27 days | 99.729 PCTPAR | +0.29% | +0.011 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.908% | 2026-11-16 | 90 days | 99.056 PCTPAR | +0.34% | +0.013 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.094% | 2027-02-15 | 181 days | 98.021 PCTPAR | +0.82% | +0.033 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.119% | 2027-03-07 | 201 days | 99.799 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.388% | 2028-03-07 | 1 year 202 days | 99.979 PCTPAR | +0.14% | +0.006 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.499% | 2029-05-22 | 2 years 277 days | 98.713 PCTPAR | +0.37% | +0.016 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.557% | 2030-03-07 | 3 years 201 days | 99.408 PCTPAR | +0.58% | +0.026 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.618% | 2031-03-07 | 4 years 201 days | 97.993 PCTPAR | +0.54% | +0.025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.688% | 2032-06-07 | 5 years 294 days | 97.791 PCTPAR | +0.54% | +0.025 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.809% | 2033-03-07 | 6 years 201 days | 96.191 PCTPAR | +0.56% | +0.027 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.956% | 2034-07-31 | 7 years 347 days | 95.404 PCTPAR | +0.56% | +0.028 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 5.032% | 2035-03-07 | 8 years 201 days | 96.336 PCTPAR | +0.55% | +0.027 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 5.093% | 2035-10-22 | 9 years 65 days | 97.505 PCTPAR | +0.55% | +0.028 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.323% | 2038-01-29 | 11 years 164 days | 86.649 PCTPAR | +0.58% | +0.031 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.513% | 2041-01-31 | 14 years 166 days | 97.398 PCTPAR | +0.56% | +0.031 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.761% | 2046-12-07 | 20 years 111 days | 82.042 PCTPAR | +0.57% | +0.033 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.842% | 2052-07-22 | 25 years 339 days | 72.236 PCTPAR | +0.55% | +0.032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.848% | 2056-01-31 | 29 years 166 days | 93.388 PCTPAR | +0.48% | +0.028 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.814% | 2063-10-22 | 37 years 65 days | 72.501 PCTPAR | +0.52% | +0.030 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.405% | 2073-10-22 | 47 years 65 days | 27.207 PCTPAR | +0.25% | +0.014 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.226% | 2026-09-16 | 29 days | 99.833 PCTPAR | −0.85% | −0.019 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.362% | 2026-11-18 | 92 days | 99.413 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.523% | 2027-02-17 | 183 days | 98.747 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.539% | 2027-03-17 | 211 days | 98.547 PCTPAR | −0.70% | −0.018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.613% | 2027-06-16 | 302 days | 97.869 PCTPAR | +0.35% | +0.009 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.846% | 2028-06-14 | 1 year 301 days | 99.382 PCTPAR | +1.59% | +0.045 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.852% | 2029-08-15 | 2 years 362 days | 91.945 PCTPAR | +1.21% | +0.034 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.899% | 2030-08-15 | 3 years 362 days | 89.234 PCTPAR | +1.37% | +0.039 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.966% | 2031-04-16 | 4 years 241 days | 97.981 PCTPAR | +1.47% | +0.043 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.013% | 2032-08-15 | 5 years 363 days | 92.904 PCTPAR | +1.34% | +0.040 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.099% | 2033-08-15 | 6 years 362 days | 96.912 PCTPAR | +1.32% | +0.040 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.122% | 2034-07-04 | 7 years 320 days | 111.199 PCTPAR | +1.10% | +0.034 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.215% | 2035-05-15 | 8 years 270 days | 75.851 PCTPAR | +1.17% | +0.037 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.271% | 2036-08-15 | 9 years 363 days | 97.717 PCTPAR | +1.13% | +0.037 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.556% | 2041-05-15 | 14 years 270 days | 89.164 PCTPAR | +0.89% | +0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.704% | 2046-08-15 | 19 years 362 days | 83.203 PCTPAR | +0.81% | +0.030 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.774% | 2050-08-15 | 23 years 362 days | 41.124 PCTPAR | +0.69% | +0.026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.781% | 2056-08-15 | 29 years 363 days | 84.359 PCTPAR | +0.58% | +0.022 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.312% | 2026-09-23 | 36 days | 99.782 PCTPAR | −0.77% | −0.018 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.473% | 2026-11-11 | 85 days | 99.433 PCTPAR | +0.49% | +0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.632% | 2027-02-10 | 176 days | 98.743 PCTPAR | +0.38% | +0.010 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.798% | 2027-05-20 | 275 days | 97.922 PCTPAR | +3.02% | +0.082 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.827% | 2027-08-11 | 358 days | 97.280 PCTPAR | −1.10% | −0.031 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.041% | 2028-09-24 | 2 years 37 days | 98.714 PCTPAR | +1.32% | +0.040 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.188% | 2029-11-25 | 3 years 99 days | 90.260 PCTPAR | +1.18% | +0.037 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.251% | 2030-05-25 | 3 years 280 days | 97.375 PCTPAR | +1.13% | +0.036 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.477% | 2031-11-25 | 5 years 99 days | 83.528 PCTPAR | +1.20% | +0.041 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.557% | 2032-05-25 | 5 years 281 days | 81.762 PCTPAR | +1.13% | +0.040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.700% | 2033-05-25 | 6 years 280 days | 95.869 PCTPAR | +1.40% | +0.051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.894% | 2034-11-25 | 8 years 99 days | 93.762 PCTPAR | +1.11% | +0.043 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.930% | 2035-04-25 | 8 years 250 days | 105.910 PCTPAR | +1.33% | +0.052 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.126% | 2036-11-25 | 10 years 99 days | 96.481 PCTPAR | +1.14% | +0.047 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.426% | 2041-04-25 | 14 years 250 days | 100.776 PCTPAR | +1.41% | +0.062 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.660% | 2046-05-25 | 19 years 280 days | 92.847 PCTPAR | +0.84% | +0.039 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.781% | 2050-05-25 | 23 years 280 days | 53.988 PCTPAR | +0.68% | +0.032 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.910% | 2057-05-25 | 30 years 280 days | 91.976 PCTPAR | +0.74% | +0.036 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.532% | 2072-05-25 | 45 years 281 days | 22.739 PCTPAR | +0.25% | +0.012 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.230% | 2026-09-04 | 17 days | 99.907 PCTPAR | −2.92% | −0.067 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.432% | 2026-11-06 | 80 days | 99.475 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.587% | 2027-02-05 | 171 days | 98.800 PCTPAR | +1.53% | +0.039 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.675% | 2027-05-07 | 262 days | 98.104 PCTPAR | +1.63% | +0.043 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.701% | 2027-07-09 | 325 days | 97.633 PCTPAR | +1.47% | +0.039 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.905% | 2028-05-31 | 1 year 287 days | 99.135 PCTPAR | +0.92% | +0.027 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.997% | 2029-03-31 | 2 years 225 days | 98.366 PCTPAR | +1.48% | +0.044 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.077% | 2030-07-30 | 3 years 346 days | 95.873 PCTPAR | +1.96% | +0.059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.170% | 2031-05-31 | 4 years 286 days | 97.488 PCTPAR | +1.89% | +0.059 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.260% | 2032-04-30 | 5 years 256 days | 86.892 PCTPAR | +2.01% | +0.064 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.359% | 2033-01-31 | 6 years 166 days | 97.945 PCTPAR | +1.69% | +0.056 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.483% | 2034-04-30 | 7 years 255 days | 98.425 PCTPAR | +1.61% | +0.055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.578% | 2035-04-30 | 8 years 255 days | 96.836 PCTPAR | +1.58% | +0.056 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.721% | 2036-10-31 | 10 years 74 days | 97.319 PCTPAR | +1.43% | +0.052 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.045% | 2041-01-31 | 14 years 166 days | 94.103 PCTPAR | +1.30% | +0.052 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.140% | 2043-07-30 | 16 years 346 days | 91.708 PCTPAR | +1.11% | +0.046 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.322% | 2050-10-31 | 24 years 74 days | 50.742 PCTPAR | +1.02% | +0.043 PCTPAR |