Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85045 | −0.02% | −0.00015 | 0.85045 | 0.85067 | 0.85092 | 0.85045 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63023 | −0.13% | −0.00214 | 1.63027 | 1.63037 | 1.63425 | 1.62841 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.48129 | +0.01% | 0.00014 | 1.48144 | 1.48152 | 1.48218 | 1.48078 | Buy |
EURCHFEURO / SWISS FRANC | 0.989660 | −0.07% | −0.000670 | 0.989590 | 0.989740 | 0.990730 | 0.989590 | Buy |
EURJPYEURO / JAPANESE YEN | 170.578 | −0.03% | −0.055 | 170.574 | 170.587 | 170.796 | 170.573 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.767810 | +0.02% | 0.000320 | 1.767860 | 1.767990 | 1.769490 | 1.765680 | Sell |
GBPEURBRITISH POUND / EURO | 1.1756 | +0.05% | 0.0006 | 1.1756 | 1.1759 | 1.1757 | 1.1750 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.538 | −0.00% | −0.003 | 200.536 | 200.569 | 200.745 | 200.525 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916720 | −0.11% | −0.002090 | 1.916630 | 1.916930 | 1.921020 | 1.914090 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74174 | +0.06% | 0.00096 | 1.74172 | 1.74187 | 1.74197 | 1.74092 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163400 | −0.02% | −0.000280 | 1.163480 | 1.163620 | 1.164390 | 1.163290 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078380 | +0.02% | 0.000330 | 2.078390 | 2.078700 | 2.079710 | 2.075380 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009554 | −0.08% | −0.000008 | 0.009554 | 0.009562 | 0.009570 | 0.009542 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008681 | +0.05% | 0.000004 | 0.008681 | 0.008689 | 0.008681 | 0.008678 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005798 | −0.10% | −0.000006 | 0.005801 | 0.005802 | 0.005805 | 0.005798 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0058620 | +0.06% | 0.0000037 | 0.0058620 | 0.0058628 | 0.0058620 | 0.0058556 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004982 | +0.02% | 0.000001 | 0.004982 | 0.004990 | 0.004982 | 0.004982 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010361 | +0.04% | 0.000004 | 0.010361 | 0.010365 | 0.010361 | 0.010349 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908660 | +0.19% | 0.001680 | 0.908530 | 0.908910 | 0.909820 | 0.906710 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607010 | +0.08% | 0.000510 | 0.607010 | 0.607100 | 0.607950 | 0.605830 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6133 | +0.22% | 0.0014 | 0.6133 | 0.6135 | 0.6140 | 0.6120 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5216 | +0.26% | 0.0014 | 0.5216 | 0.5219 | 0.5223 | 0.5206 | Neutral |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.625 | +0.15% | 0.152 | 104.628 | 104.641 | 104.860 | 104.446 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.084180 | +0.14% | 0.001560 | 1.084190 | 1.084640 | 1.084580 | 1.082120 | Neutral |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1000 | −0.13% | −0.0014 | 1.1000 | 1.1008 | 1.1025 | 1.0997 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66794 | −0.05% | −0.00036 | 0.66793 | 0.66819 | 0.66862 | 0.66794 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6748 | +0.01% | 0.0001 | 0.6748 | 0.6752 | 0.6751 | 0.6747 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5737 | −0.02% | −0.0001 | 0.5737 | 0.5745 | 0.5740 | 0.5737 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.138 | −0.01% | −0.011 | 115.129 | 115.163 | 115.290 | 115.135 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1922 | 0.00% | 0.0000 | 1.1922 | 1.1942 | 1.1927 | 1.1922 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6465 | 0.00% | 0.0000 | 1.6465 | 1.6482 | 1.6503 | 1.6455 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4961 | +0.05% | 0.0008 | 1.4961 | 1.4977 | 1.4963 | 1.4950 | Sell |
CHFEURSWISS FRANC / EURO | 1.0100 | +0.10% | 0.0010 | 1.0100 | 1.0108 | 1.0101 | 1.0091 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8590 | +0.05% | 0.0004 | 0.8590 | 0.8598 | 0.8592 | 0.8585 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.342 | +0.07% | 0.119 | 172.333 | 172.374 | 172.494 | 172.238 | Strong buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7859 | +0.07% | 0.0013 | 1.7859 | 1.7867 | 1.7866 | 1.7840 | Sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9220 | −0.07% | −0.0007 | 0.9220 | 0.9222 | 0.9240 | 0.9220 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83794 | +0.03% | 0.00025 | 0.83790 | 0.83800 | 0.83907 | 0.83743 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55967 | −0.07% | −0.00039 | 0.55976 | 0.55983 | 0.56069 | 0.55952 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5652 | −0.02% | −0.0001 | 0.5656 | 0.5658 | 0.5661 | 0.5652 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.474 | −0.01% | −0.012 | 96.478 | 96.495 | 96.704 | 96.474 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4810 | +0.02% | 0.0001 | 0.4810 | 0.4812 | 0.4817 | 0.4809 | Buy |