Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5116.16 | +0.32% | 16.21 | 5123.49 | 5088.65 | Buy |
 SVXS&P 500 Value | 1785.40 | +0.43% | 7.69 | 1787.27 | 1778.05 | Buy |
 MIDS&P 400 | 2912.21 | +0.59% | 16.96 | 2918.40 | 2901.84 | Buy |
 OEXS&P 100 | 2423.92 | +0.23% | 5.62 | 2429.00 | 2410.29 | Buy |
 SPGSCIS&P GSCI | 592.49 | −0.01% | −0.06 | 592.59 | 592.46 | Buy |
 DJIDow Jones Industrial Average Index | 38386.10 | +0.38% | 146.43 | 38406.20 | 38215.47 | Buy |
 IXICNASDAQ Composite Index | 15983.08 | +0.35% | 55.18 | 16021.49 | 15885.89 | Buy |
 NDXNASDAQ 100 Index | 17782.72 | +0.36% | 64.42 | 17820.00 | 17671.03 | Buy |
 RUAUS Small Cap 3000 Index | 2925.9933 | +0.34% | 9.7961 | 2929.4522 | 2911.1742 | Buy |
 RUTUS Small Cap 2000 Index | 2016.0269 | +0.70% | 14.0275 | 2020.6338 | 2005.1035 | Buy |
 RUIUS Small Cap 1000 Index | 2802.3070 | +0.32% | 8.8409 | 2805.8641 | 2787.9208 | Buy |
 NYANYSE COMPOSITE (DJ) | 17831.07 | +0.38% | 67.80 | 17843.46 | 17759.84 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3600.20 | +0.26% | 9.28 | 3600.39 | 3583.11 | Buy |
 XAXNYSE AMEX COMPOSITE INDEX | 4938.97 | +0.64% | 31.26 | 4946.62 | 4882.62 | Buy |
 VIXCBOE Volatility Index | 14.67 | −2.40% | −0.36 | 15.42 | 14.63 | Sell |
 OSXPHLX Oil Service Sector | 88.91 | +0.27% | 0.24 | 89.06 | 87.83 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.78 | +0.80% | 1.10 | 140.32 | 136.95 | Strong buy |
 HGXPHLX Housing Sector | 684.43 | +0.63% | 4.27 | 686.13 | 680.29 | Buy |
 UTYPHLX Utility Sector | 860.66 | +1.41% | 11.96 | 862.29 | 855.56 | Buy |
 SOXPHLX Semiconductor | 4765.79 | +0.64% | 30.51 | 4772.08 | 4690.82 | Strong buy |
 DJCIENDow Jones Commodity Energy | 136.06 | +0.03% | 0.04 | 136.10 | 136.03 | Neutral |
 SP500LVOLS&P 500 Low Volatility | 10341.46 | +0.47% | 48.17 | 10345.20 | 10293.28 | Buy |
| DJCISIDow Jones Commodity Silver | 530.21 | −0.85% | −4.55 | 535.74 | 529.63 | Buy |
 DJCIGRDow Jones Commodity Grains | 238.68 | −0.03% | −0.08 | 238.68 | 238.68 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.10 | 0.00% | 0.00 | 11.10 | 11.10 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 295.29 | −0.03% | −0.09 | 295.29 | 295.29 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 6100.77 | +0.66% | 40.29 | 6110.21 | 6047.94 | Buy |
 DE30Dow Jones Germany Titans 30 | 555.53 | −0.19% | −1.08 | 558.99 | 555.27 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.13 | +1.03% | 0.01 | 1.13 | 1.13 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 1993.85 | +0.50% | 9.85 | 1999.25 | 1985.62 | Buy |
 DJCICCDow Jones Commodity Cocoa | 666.00 | −1.09% | −7.37 | 666.00 | 666.00 | Neutral |
 REITDow Jones Equity All Reit tr | 2288.28 | +1.12% | 25.39 | 2293.83 | 2263.67 | Neutral |
 DJCISBDow Jones Commodity Sugar | 263.03 | +0.16% | 0.41 | 263.03 | 263.03 | Sell |
 DJADow Jones Composite Average Index | 12268.80 | +0.48% | 58.34 | 12280.77 | 12208.81 | Neutral |
 DJTDow Jones Transportation Average | 15213.57 | +0.28% | 42.68 | 15299.83 | 15109.76 | Sell |
| DJUDow Jones Utility Average | 896.93 | +1.43% | 12.67 | 897.45 | 888.85 | Buy |
 W1DOWDow Jones Global | 578.12 | −0.02% | −0.13 | 578.21 | 578.12 | Buy |
 DJCIIKDow Jones Commodity Nickel | 436.02 | −0.97% | −4.25 | 436.02 | 436.02 | Buy |
 DJCIGCDow Jones Commodity Gold | 809.54 | −0.37% | −3.02 | 810.26 | 809.39 | Buy |
 DJCIKCDow Jones Commodity Coffee | 213.51 | +0.05% | 0.10 | 213.51 | 213.51 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 6671.90 | +2.51% | 163.56 | 6732.82 | 6508.35 | Sell |
| SSP600TRS&P 600 (TR) | 1837.11 | +0.67% | 12.27 | 1840.74 | 1831.07 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 19.22 | −0.57% | −0.11 | 19.80 | 19.22 | Neutral |
 NYANYSE Composite Index | 17831.0694 | +0.38% | 67.8021 | 17843.4640 | 17759.8430 | Buy |
 DXYU.S. Dollar Currency Index | 105.703 | +0.07% | 0.069 | 105.703 | 105.672 | Buy |
| SPXS&P 500 Index | 5116.17 | +0.32% | 16.21 | 5123.49 | 5088.65 | Buy |
| IINSRNASDAQ Insurance | 13641.44 | +0.69% | 93.12 | 13669.99 | 13560.28 | Sell |
| OOFINNASDAQ Other Finance | 10882.38 | −0.66% | −72.82 | 10975.95 | 10837.59 | Neutral |
| OEXS&P 100 Index | 2423.93 | +0.23% | 5.62 | 2429.00 | 2410.29 | Buy |
 INDSNASDAQ Industrial | 9741.40 | +1.69% | 162.35 | 9748.74 | 9663.85 | Strong buy |
| IIXCONASDAQ Computer | 14413.01 | −0.29% | −41.95 | 14479.54 | 14319.54 | Buy |
| TTRANNASDAQ Transportation | 6651.20 | +0.52% | 34.09 | 6661.36 | 6605.02 | Sell |
| SSPXTRS&P 500 Total Return | 11126.29 | +0.32% | 35.84 | 11142.10 | 11066.63 | Buy |
| IIXTCNASDAQ Telecommunications | 381.83 | +0.43% | 1.63 | 382.97 | 380.62 | Sell |
| XAXNYSE American Composite Index | 4938.9713 | +0.64% | 31.2554 | 4946.6152 | 4882.6151 | Buy |
| SSP600S&P 600 | 1292.53 | +0.66% | 8.49 | 1295.07 | 1288.27 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19372.94 | +0.62% | 119.12 | 19392.47 | 19253.81 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 15207.37 | +0.33% | 49.78 | 15225.84 | 14898.58 | Strong buy |
| DXYU.S. Dollar Currency Index | 105.683 | +0.05% | 0.049 | 105.692 | 105.672 | Buy |