Stocks that have reached their monthly high — Indonesian Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
ABBA MAHAKA MEDIA TBK.
163.00-8.43%-15.00Buy233.497M449.085B-12.46692.00Consumer Cyclicals
ACST ACSET INDONUSA TBK.
1655.001.22%20.00Buy256.000K1158.500B8.63191.73447.00Industrials
ADHI ADHI KARYA (PERSERO) TBK.
1800.001.69%30.00Buy70.256M6409.529B9.95180.901538.00Industrials
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-3.7640.00Basic Materials
APIC PACIFIC STRATEGIC FINANCIAL TBK.
570.000.00%0.00Buy16.554M6706.601B99.295.74189.00Financials
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell15.100K392.000B33.801.48138.00Energy
ASGR ASTRA GRAPHIA TBK.
1420.00-0.70%-10.00Buy264.100K1915.268B7.08200.451419.00Technology
ASII ASTRA INTERNATIONAL TBK.
7850.001.29%100.00Buy88.460M317795.900B14.66535.35150705.00Consumer Cyclicals
ASMI ASURANSI KRESNA MITRA TBK.
640.000.00%0.00Buy765.900K5733.364B70.379.10236.00Financials
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell187.600K1159.540B-20.07943.00Financials
BBCA BANK CENTRAL ASIA TBK.
28125.002.37%650.00Strong Buy25.866M693422.130B26.821048.6827561.00Financials
BBLD BUANA FINANCE TBK.
565.0016.74%81.00Strong Buy1.700K929.875B16.1534.98830.00Financials
BBMD BANK MESTIKA DHARMA TBK.
1520.000.00%0.00Buy1006216.922B23.3865.001083.00Financials
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
9850.001.55%150.00Strong Buy45.251M183689.260B12.23805.1627224.00Financials
BBNP BANK NUSANTARA PARAHYANGAN TBK.
2250.002.27%50.00Buy2001875.163B298.137.551442.00Financials
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4460.002.76%120.00Buy182.035M545178.000B16.86264.6660553.00Financials
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2620.001.55%40.00Buy109.094M27745.800B9.88265.1510192.00Financials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell14.000K3205.471B-1.561051.00Financials
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
294.005.76%16.00Strong Buy50.568M2836.309B6.7143.81231.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell56.300K2007.949B7.566.6043.00Energy
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
680.000.74%5.00Buy17.798M10182.723B8.0884.154186.00Financials
BMRI BANK MANDIRI (PERSERO) TBK.
7800.002.30%175.00Strong Buy121.672M364000.000B14.55536.0439809.00Financials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell6001038.599B-110.293176.00Industrials
BRIS BANK BRISYARIAH TBK.
550.00-0.90%-5.00Buy26.197M5343.863B2938.00Financials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell262.500K3116.123B-23.45114.00Basic Materials
BRPT BARITO PACIFIC TBK.
4090.001.24%50.00Buy26.928M72356.600B49.5782.272662.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell2001833.195B-36.7310.00Telecommunications Services
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
2340.004.00%90.00Buy119.538M18026.657B18.05129.6611512.00Financials
BYAN BAYAN RESOURCES TBK.
19300.001.58%300.00Strong Buy110.600K64333.338B9.132107.972578.00Energy
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
2740.000.00%0.00Strong Buy1.493M4110.000B17.30158.412743.00Consumer Cyclicals
CASA CAPITAL FINANCIAL INDONESIA TBK.
302.00-1.31%-4.00Sell7.223M16451.820B140.492.27133.00Financials
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell9.000K447.818B-93.90227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell58.200K2978.619B2.5519.622105.00Consumer Non-Cyclicals
CTRA CIPUTRA DEVELOPMENT TBK.
1245.007.33%85.00Buy101.001M23076.940B19.5563.673458.00Financials
DEWA DARMA HENWA TBK
50.000.00%0.00Sell384.400K1092.687B27.321.832837.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell42.200K276.086B-15.042206.00Industrials
DMAS PURADELTA LESTARI TBK.
262.006.50%16.00Strong Buy199.380M12627.905B25.4510.30391.00Financials
DPNS DUTA PERTIWI NUSANTARA TBK.
336.001.82%6.00Buy500111.260B10.6831.46107.00Basic Materials
ELSA ELNUSA TBK.
386.001.05%4.00Buy52.036M2817.221B10.2037.862090.00Energy
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell5.400K2176.096B0.7864.43653.00Financials
EPMT ENSEVAL PUTERA MEGATRADING TBK.
2390.001.70%40.00Strong Buy6.400K6473.650B9.91241.104686.00Consumer Non-Cyclicals
FAST FAST FOOD INDONESIA TBK.
1985.004.47%85.00Strong Buy102.100K3960.350B18.68106.2616162.00Consumer Cyclicals
FASW FAJAR SURYA WISESA TBK.
8300.00-1.19%-100.00Strong Buy47.100K20566.476B14.63567.162914.00Basic Materials
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
550.003.77%20.00Strong Buy1.300K173.030B-25.6981.00Telecommunications Services
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell200106.000B27.821.8042.00Financials
HRME MENTENG HERITAGE REALTY TBK.
374.0024.67%74.002.252M
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell84.600K498.976B-13.06175.00Industrials
INCF INDO KOMODITI KORPORA TBK.
680.00-4.90%-35.00Buy3.000K978.092B149.644.54168.00Consumer Cyclicals
JSMR JASA MARGA (PERSERO) TBK.
6050.00-0.82%-50.00Buy13.184M43910.122B19.94303.487001.00Industrials
KBLI KMI WIRE & CABLE TBK.
358.003.47%12.00Strong Buy63.772M1434.590B5.7262.581143.00Industrials
KBLM KABELINDO MURNI TBK.
242.000.00%0.00Buy187.700K271.040B6.6636.32353.00Industrials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell100434.400B-20.0275.00Basic Materials
KIJA KAWASAN INDUSTRI JABABEKA TBK.
250.000.00%0.00Buy2.959M5206.222B127.071.97829.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.317B-61.6672.00Utilities
LCKM LCK GLOBAL KEDATON TBK.
328.000.61%2.00Buy53.900K328.000B67.724.84Industrials
LPKR LIPPO KARAWACI TBK.
330.003.77%12.00Buy256.235M7514.623B10.8130.5310137.00Financials
LUCK SENTRAL MITRA INFORMATIKA TBK.
780.004.70%35.00Buy4.561M
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell100450.000B-6.3890.00Consumer Non-Cyclicals
MASA MULTISTRADA ARAH SARANA TBK.
830.000.00%0.00Buy20.405M7621.846B-3.792910.00Consumer Cyclicals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
MIDI MIDI UTAMA INDONESIA TBK.
1200.0017.65%180.00Strong Buy3003458.824B21.7355.228682.00Consumer Non-Cyclicals
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell1.000K198.073B85.530.58226.00Industrials
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
195.00-1.02%-2.00Strong Buy773.800K975.000B-1.451351.00Telecommunications Services
MLIA MULIA INDUSTRINDO TBK
1620.003.51%55.00Buy2.102M2060.631B10.66151.966957.00Basic Materials
MNCN MEDIA NUSANTARA CITRA TBK.
840.00-0.59%-5.00Buy24.135M10496.053B6.95120.817787.00Consumer Cyclicals
MPMX MITRA PINASTHIKA MUSTIKA TBK.
1170.001.30%15.00Strong Buy8.081M4930.054B-14.022296.00Consumer Cyclicals
MTPS META EPSI TBK.
1220.008.93%100.008.973M
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
69.004.55%3.00Buy212.500K105.282B-0.54Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell2.100K9854.832B58.701.7419.00Financials
PANR PANORAMA SENTRAWISATA TBK.
396.000.51%2.00Strong Buy1.524M475.200B-32.022292.00Consumer Cyclicals
PEGE PANCA GLOBAL KAPITAL TBK.
175.00-2.78%-5.00Sell7.000K495.848B6.0928.7331.00Financials
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
336.004.35%14.00Strong Buy20.600K163.968B20.1016.72144.00Consumer Cyclicals
PORT NUSANTARA PELABUHAN HANDAL TBK.
650.000.00%0.00Strong Buy47.000K1829.062B2471.670.26681.00Industrials
POWR CIKARANG LISTRINDO TBK.
940.00-1.57%-15.00Buy292.300K15105.189B13.6268.80760.00Utilities
PPRE PP PRESISI TBK.
412.000.00%0.00Buy10.826M4212.400B8.9446.07197.00Industrials
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell5.000K517.562B-3.04194.00Consumer Cyclicals
PTPP PP (PERSERO) TBK.
2490.004.18%100.00Buy114.369M15437.744B10.28242.262145.00Industrials
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
850.000.59%5.00Buy2005475.652B10.4081.751148.00Financials
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
4000.000.25%10.00Buy1.080M6503.062B402.339.948855.00Healthcare
SKLT SEKAR LAUT TBK.
1500.000.00%0.00Buy100932.500B32.0646.791569.00Consumer Non-Cyclicals
SMRA SUMMARECON AGUNG TBK.
1210.003.42%40.00Buy47.798M17456.406B38.9031.102480.00Financials
SOSS SHIELD ON SERVICE TBK.
490.004.26%20.00Buy131.900K
SSIA SURYA SEMESTA INTERNUSA TBK.
660.0015.79%90.00Buy102.455M3068.650B81.458.103169.00Industrials
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell2001240.577B-10.8149.00Energy
SURE SUPER ENERGY TBK.
2600.000.00%0.00Strong Buy1.000K
TCPI TRANSCOAL PACIFIC TBK
5050.008.60%400.00Buy1.719M25250.000B88.3957.13292.00Industrials
TOPS TOTALINDO EKA PERSADA TBK.
735.00-5.77%-45.00Sell2.850M24497.550B442.291.6667.00Industrials
TOTO SURYA TOTO INDONESIA TBK.
402.000.00%0.00Strong Buy38.600K4148.640B11.9733.594382.00Consumer Cyclicals
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Sell50.400K60.000B-9.3154.00Industrials
TRST TRIAS SENTOSA TBK.
410.000.00%0.00Buy1001151.280B17.8722.951081.00Basic Materials
UNVR UNILEVER INDONESIA TBK.
49400.000.00%0.00Strong Buy2.285M376922.000B41.381193.905729.00Consumer Non-Cyclicals
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
426.002.90%12.00Buy144.983M4077.672B8.8548.13529.00Industrials
WIKA WIJAYA KARYA (PERSERO) TBK.
2420.003.86%90.00Buy122.715M21692.718B12.53193.142588.00Industrials
WSBP WASKITA BETON PRECAST TBK.
442.000.00%0.00Buy289.022M10836.018B10.3742.62342.00Basic Materials
WSKT WASKITA KARYA (PERSERO) TBK.
2160.002.37%50.00Buy216.774M29319.630B7.40291.952420.00Industrials
WTON WIJAYA KARYA BETON TBK.
635.00-2.31%-15.00Buy60.483M5294.826B11.3855.801450.00Basic Materials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out