Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Indonesian Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AGAR ASIA SEJAHTERA MINA TBK
442.00-6.75%-32.00Buy14.200K474.000B-0.1110.00Distribution Services
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell500322.473B-26.1350.00Non-Energy Minerals
AMAN MAKMUR BERKAH AMANDA TBK
300.000.67%2.00Strong Buy505.800K1154.303B58.265.1295.00Finance
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell2.000K467.500B16.053.11176.00Process Industries
APLI ASIAPLAST INDUSTRIES TBK
204.000.99%2.00Strong Buy221.800K275.260B-4.70Process Industries
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Sell125.800K100.000B-15.3088.00Producer Manufacturing
ARTA ARTHAVEST TBK
595.00-6.30%-40.00Buy1.660M283.638B-11.1013.00Consumer Services
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell100392.000B-126.42118.00Energy Minerals
BBHI BANK HARDA INTERNASIONAL TBK
3250.0025.00%650.00Strong Buy40.249M10879.522B239.7210.85199.00Finance
BESS BATULICIN NUSANTARA MARITIM TBK
470.006.33%28.00Strong Buy727.400K1505.499B29.3715.05224.00Transportation
BIKA BINAKARYA JAYA ABADI TBK
312.00-6.59%-22.00Buy2.071M197.822B261.00Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
101.0034.67%26.00Strong Buy41.516M45.613B-51.831069.00Consumer Non-Durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell133.400K2234.653B5.788.6546.00Utilities
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell1.400K1295.458B-0.4155.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell7.300K1058.043B-30.932381.00Producer Manufacturing
BOLA BALI BINTANG SEJAHTERA TBK
304.004.83%14.00Strong Buy3.949M1740.000B37.547.73257.00Consumer Services
BRNA BERLINA TBK
1430.000.70%10.00Buy1.000K1390.336B-195.07Process Industries
BRPT BARITO PACIFIC TBK
915.000.00%0.00Buy28.396M85266.234B12.713218.00Non-Energy Minerals
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell16.200K750.000B-66.123408.00Retail Trade
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
510.0010.39%48.00Strong Buy17.987M462.000B19.2324.02154.00Producer Manufacturing
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Sell200121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Sell2002978.619B-1.971818.00Process Industries
DEWA DARMA HENWA TBK
50.000.00%0.00Sell345.900K1092.687B49.771.002613.00Industrial Services
DMMX DIGITAL MEDIATAMA MAXIMA TBK
1535.002.68%40.00Buy36.219M10852.855B341.604.3841.00Commercial Services
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Sell1.400K208.227B-78.42199.00Distribution Services
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
66.00-2.94%-2.00Sell23.503M126.285B-3.1361.00Process Industries
DUTI DUTA PERTIWI TBK
3660.001.39%50.00Strong Buy1.600K6678.500B12.51288.501073.00Finance
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell4002176.096B-10.07622.00Finance
EMTK ELANG MAHKOTA TEKNOLOGI TBK
2540.001.60%40.00Strong Buy102.048M149790.830B60.0941.615452.00Communications
ENRG ENERGI MEGA PERSADA TBK
120.0012.15%13.00Strong Buy387.371M1106.613B1.4275.44398.00Energy Minerals
FREN SMARTFREN TELECOM TBK
131.00-2.24%-3.00Buy1.329B41282.481B4718.310.032795.00Communications
GGRM GUDANG GARAM TBK
38275.000.92%350.00Buy2.602M72971.043B10.503610.8830940.00Consumer Non-Durables
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell400300.000B-30.27880.00Process Industries
HEAL MEDIKALOKA HERMINA TBK
5000.001.01%50.00Buy10.608M14651.740B31.28159.639682.00Health Services
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell100177.500B-13.58172.00Consumer Services
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Sell24.600K534.883B-8.66Transportation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell17.200K665.290B-5.48173.00Producer Manufacturing
IKBI SUMI INDO KABEL TBK
252.000.00%0.00Buy29.300K308.448B-31.34557.00Electronic Technology
JAST JASNITA TELEKOMINDO TBK
156.0034.48%40.00Buy206.971M94.381B-17.60204.00Communications
JTPE JASUINDO TIGA PERKASA TBK
1230.000.82%10.00Buy375.400K2089.875B30.7739.66Commercial Services
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell23.900K357.500B20.00Finance
KBLI KMI WIRE & CABLE TBK
382.000.53%2.00Strong Buy1.706M1522.749B-8.17674.00Producer Manufacturing
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell38.200K746.455B-3.64198.00Producer Manufacturing
KICI KEDAUNG INDAH CAN TBK
286.00-6.54%-20.00Buy2.845M84.456B14.9520.46Consumer Durables
KPAL STEADFAST MARINE TBK
50.000.00%0.00Sell21.700K53.450B-14.17330.00Producer Manufacturing
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell13.400K201.688B-9.67787.00Industrial Services
LPGI LIPPO GENERAL INSURANCE TBK
3890.000.00%0.00Buy14.600K583.500B6.28619.39340.00Finance
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell100614.956B-0.2688.00Consumer Services
MEGA BANK MEGA TBK
8100.000.00%0.00Sell14.500K56406.577B18.28443.178229.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Sell100198.073B-4.93137.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell2.300K275.000B-10.19114.00Retail Trade
MMLP MEGA MANUNGGAL PROPERTY TBK
625.00-2.34%-15.00Buy119.252M4409.046B-21.59Finance
MOLI MADUSARI MURNI INDAH TBK
1010.003.59%35.00Buy10.000K2276.516B34.4528.31751.00Process Industries
NICK CHARNIC CAPITAL TBK
320.000.00%0.00Buy300208.368B-7.728.00Finance
NIKL PELAT TIMAH NUSANTARA TBK
1320.00-1.12%-15.00Buy7.557M3368.672B16.0083.46251.00Process Industries
PGJO TOURINDO GUIDE INDONESIA TBK
74.008.82%6.00Strong Buy385.600K49.222B-17.90Technology Services
PMMP PANCA MITRA MULTIPERDANA TBK
440.007.84%32.00Strong Buy265.487M960.024B396.00Consumer Non-Durables
PNBS BANK PANIN DUBAI SYARIAH TBK
155.0014.81%20.00Strong Buy1.721B5239.841B18750.000.01Finance
PTDU DJASA UBERSAKTI TBK
3900.000.78%30.00Buy6.443M5805.000B84.00Consumer Durables
PTSN SAT NUSAPERSADA TBK
330.0025.00%66.00Strong Buy142.213M1402.987B32.768.06483.00Electronic Technology
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell6.600K331.680B324.250.156.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell11.369M107.445B-3.14589.00Industrial Services
SGER SUMBER GLOBAL ENERGY TBK
308.007.69%22.00Buy5.279M476.915B55.00Non-Energy Minerals
SKLT SEKAR LAUT TBK
2400.002.13%50.00Buy1.300K1460.916B30.3077.552093.00Consumer Non-Durables
SMDR SAMUDERA INDONESIA TBK
570.00-2.56%-15.00Buy16.313M1915.945B16.7434.94Transportation
SOFA BOSTON FURNITURE INDUSTRIES TBK
114.003.64%4.00Strong Buy119.200K181.515B75.00Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell2.400K1875.000B375.660.1335.00Transportation
TIRA TIRA AUSTENITE TBK
500.0025.00%100.00Strong Buy23.300K235.200B2412.550.17369.00Producer Manufacturing
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell4.900K1666.500B-3.1863.00Industrial Services
TPIA CHANDRA ASRI PETROCHEMICAL TBK
9950.000.00%0.00Buy3.450M177443.539B81.17122.582159.00Process Industries
URBN URBAN JAKARTA PROPERTINDO TBK
650.0025.00%130.00Buy394.700K1680.704B19.9526.3281.00Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter