South Africa Stock Market
Stocks with the highest volatility — South Africa Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
AEG
AVENG GROUP LIMITED
|
2.00 | -33.33% | -1.00 | Sell | 18.654K | 581.089M | — | -0.52 | 14158.00 | Industrials |
|
OMN
OMNIA HOLDINGS LTD
|
3224.00 | -12.63% | -466.00 | Sell | 80.867K | 2.450B | — | -6.09 | 4755.00 | Basic Materials |
|
MRP
MR PRICE GROUP LTD
|
16100.00 | -8.27% | -1451.00 | Sell | 576.331K | 45.782B | 15.35 | 11.52 | 18983.00 | Consumer Cyclicals |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3200.00 | 4.92% | 150.00 | Sell | 1.276K | 7.815B | 1297.32 | 0.12 | 4748.00 | Basic Materials |
|
ITU
INTU PROPERTIES PLC
|
606.00 | -3.66% | -23.00 | Sell | 37.091K | 8.569B | — | -19.97 | 2654.00 | Financials |
|
QFH
QUANTUM FOODS HLDGS LTD
|
328.00 | -7.61% | -27.00 | Strong Sell | 5.000K | 720.089M | 2.86 | 1.27 | — | Consumer Non-Cyclicals |
|
IVT
INVICTA HOLDINGS LTD
|
2200.00 | 8.91% | 180.00 | Sell | 7 | 2.246B | 16.69 | 1.26 | 4872.00 | Industrials |
|
LBR
LIBSTAR HOLDINGS LTD
|
750.00 | 4.02% | 29.00 | Sell | 3.941K | 4.388B | 17.90 | 0.40 | — | Consumer Non-Cyclicals |
|
S32
SOUTH32 LIMITED
|
2722.00 | -5.98% | -173.00 | Strong Sell | 41.691K | 145.250B | 6.78 | 4.30 | 14192.00 | Basic Materials |
|
GTR
GRIT REAL ESTATE INC GRP
|
1790.00 | 8.16% | 135.00 | Buy | 500 | 4.906B | 9.12 | 1.80 | 0.00 | Financials |
|
EOH
EOH HOLDINGS LTD
|
1412.00 | -4.59% | -68.00 | Sell | 5.016K | 2.620B | — | -21.89 | 6000.00 | Technology |
|
SNH
STEINHOFF INT HLDGS N.V.
|
114.00 | 0.00% | 0.00 | Sell | 208.747K | 3.898B | — | -2.10 | 120000.00 | Consumer Cyclicals |
|
HAR
HARMONY GM CO LTD
|
5079.00 | 3.99% | 195.00 | Strong Buy | 160.709K | 25.385B | — | -4.98 | 34031.00 | Basic Materials |
|
ASR
ASSORE LTD
|
30368.00 | -2.86% | -893.00 | Sell | 83 | 43.851B | 5.81 | 54.10 | 1251.00 | Basic Materials |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
525.00 | -4.20% | -23.00 | Sell | 122 | 6.827B | 26.31 | 0.22 | 3120.00 | Financials |
|
JBL
JUBILEE METALS GROUP PLC
|
49.00 | -3.92% | -2.00 | Strong Sell | 72.000K | 936.342M | — | -0.02 | 12.00 | Basic Materials |
|
EXX
EXXARO RESOURCES LTD
|
13766.00 | 2.38% | 320.00 | Sell | 33.965K | 49.233B | 6.43 | 27.73 | 6500.00 | Energy |
|
GFI
GOLD FIELDS LTD
|
8793.00 | -0.54% | -48.00 | Strong Buy | 14.262K | 70.956B | — | -6.52 | 5601.00 | Basic Materials |
|
KBO
KIBO ENERGY PLC
|
25.00 | -3.85% | -1.00 | — | 105.000K | 116.258M | — | -0.11 | 16.00 | Basic Materials |
|
DTC
DATATEC LTD
|
3305.00 | -2.19% | -74.00 | Sell | 50 | 7.264B | 378.68 | 0.09 | 10130.00 | Technology |
|
FFB
FORTRESS REIT LTD B
|
1132.00 | -0.96% | -11.00 | Sell | 19.792K | 37.330B | — | -5.57 | 48.00 | Financials |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2063.00 | -1.34% | -28.00 | Sell | 32.384K | 17.073B | 23.24 | 0.85 | 17866.00 | Consumer Non-Cyclicals |
|
SUI
SUN INTERNATIONAL LTD
|
4102.00 | -0.22% | -9.00 | Sell | 5.400K | 5.278B | 24.59 | 1.71 | 12959.00 | Consumer Cyclicals |
|
SAC
SA CORP REAL ESTATE LTD
|
310.00 | -3.12% | -10.00 | Strong Sell | 113 | 7.972B | 9.40 | 0.34 | 0.00 | Financials |
|
ITE
ITALTILE LTD
|
1290.00 | 3.20% | 40.00 | Sell | 691 | 14.912B | 12.05 | 1.02 | 2530.00 | Consumer Cyclicals |
|
RLO
REUNERT LTD
|
6369.00 | 1.37% | 86.00 | Sell | 3.340K | 10.013B | 9.44 | 6.73 | 6656.00 | Industrials |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
6852.00 | -1.44% | -100.00 | Sell | 8.106K | 29.638B | 5.73 | 11.35 | 9965.00 | Healthcare |
|
EMI
EMIRA PROPERTY FUND LTD
|
1300.00 | 2.69% | 34.00 | Sell | 1 | 6.596B | 7.17 | 1.76 | — | Financials |
|
AMS
ANGLO AMERICAN PLAT LTD
|
83342.00 | -1.46% | -1231.00 | Buy | 768 | 219.603B | 17.99 | 45.56 | 25263.00 | Basic Materials |
|
SNT
SANTAM LIMITED
|
29000.00 | -1.81% | -534.00 | Sell | 1.150K | 32.561B | 13.52 | 21.98 | 6043.00 | Financials |
|
MTA
METAIR INVESTMENTS LTD
|
2239.00 | -0.04% | -1.00 | Sell | 872 | 4.140B | 5.92 | 3.67 | 9301.00 | Consumer Cyclicals |
|
SDO
STADIO HOLDINGS LIMITED
|
280.00 | -2.44% | -7.00 | Sell | 3.572K | 2.332B | 36.92 | 0.08 | 709.00 | Consumer Non-Cyclicals |
|
MTM
MOMENTUM MET HLDGS LTD
|
1613.00 | -0.06% | -1.00 | Sell | 24.486K | 24.011B | 17.73 | 0.91 | 16935.00 | Financials |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5302.00 | -0.90% | -48.00 | Buy | 40.090K | 54.393B | 15.67 | 3.34 | 46099.00 | Consumer Cyclicals |
|
IMP
IMPALA PLATINUM HLGS LTD
|
7475.00 | -1.52% | -115.00 | Buy | 22.528K | 57.524B | — | -11.43 | 39000.00 | Basic Materials |
|
REB
REBOSIS PROPERTY FUND LTD
|
44.00 | -2.22% | -1.00 | Sell | 19.213K | 1.207B | — | -4.38 | — | Financials |
|
TFG
THE FOSCHINI GROUP LIMITED
|
14552.00 | -2.11% | -313.00 | Sell | 41.812K | 33.679B | 12.87 | 11.42 | 29121.00 | Consumer Cyclicals |
|
SAP
SAPPI LTD
|
4308.00 | -2.09% | -92.00 | Sell | 10.298K | 22.737B | 5.92 | 7.61 | 12645.00 | Basic Materials |
|
L4L
LONG 4 LIFE LIMITED
|
402.00 | 0.25% | 1.00 | Sell | 12.300K | 3.520B | 10.42 | 0.39 | 2691.00 | Financials |
|
SHP
SHOPRITE HOLDINGS LTD
|
12257.00 | -2.06% | -258.00 | Strong Sell | 168.666K | 70.331B | 16.53 | 7.68 | 147478.00 | Consumer Non-Cyclicals |
|
MTH
MOTUS HOLDINGS LTD
|
6833.00 | -2.11% | -147.00 | Sell | 3.852K | 13.432B | 6.24 | 11.29 | 18300.00 | Consumer Cyclicals |
|
GLN
GLENCORE PLC
|
4224.00 | -2.00% | -86.00 | Sell | 34.436K | 567.429B | 45.71 | 0.92 | 158000.00 | Energy |
|
PAN
PAN AFRICAN RESOURCE PLC
|
251.00 | 0.40% | 1.00 | Buy | 21.549K | 4.699B | 16.44 | 0.15 | 3678.00 | Basic Materials |
|
AEL
ALLIED ELECTRONICS CORP A
|
2449.00 | 2.04% | 49.00 | Sell | 5 | 8.910B | 13.75 | 1.77 | 8733.00 | Technology |
|
OMU
OLD MUTUAL LIMITED
|
1836.00 | 0.27% | 5.00 | Sell | 1.124M | 88.956B | 17.72 | 1.05 | 28313.00 | Financials |
|
AIL
AFRICAN RAINBOW CAP INV
|
416.00 | -1.89% | -8.00 | Sell | 12.200K | 4.337B | 16.60 | 0.25 | — | Financials |
|
AGL
ANGLO AMERICAN PLC
|
31197.00 | -1.79% | -568.00 | Sell | 41.898K | 432.194B | 6.53 | 48.75 | 64000.00 | Basic Materials |
|
MSM
MASSMART HOLDINGS LTD
|
4250.00 | 0.02% | 1.00 | Strong Sell | 7.023K | 9.538B | 11.02 | 4.10 | 48500.00 | Consumer Cyclicals |
|
MPT
MPACT LIMITED
|
1925.00 | -1.79% | -35.00 | Sell | 10 | 2.946B | 8.83 | 1.95 | 5187.00 | Basic Materials |
|
TRU
TRUWORTHS INT LTD
|
5282.00 | -1.12% | -60.00 | Sell | 37.453K | 22.985B | 25.55 | 2.04 | 10491.00 | Consumer Cyclicals |
|
IPL
IMPERIAL LOGISTICS LTD
|
4977.00 | -0.88% | -44.00 | Buy | 18.461K | 10.030B | 8.66 | 5.84 | 48339.00 | Industrials |
|
CLS
CLICKS GROUP LTD
|
19562.00 | -0.89% | -176.00 | Sell | 19.364K | 49.310B | 32.04 | 6.35 | 15067.00 | Consumer Non-Cyclicals |
|
SOL
SASOL LIMITED
|
27618.00 | -1.59% | -446.00 | Sell | 34.049K | 171.398B | 10.17 | 26.90 | 31430.00 | Basic Materials |
|
SSK
STEFANUTI STCK HLDGS LTD
|
59.00 | -1.67% | -1.00 | Sell | 602 | 83.622M | — | -0.67 | 10295.00 | Industrials |
|
ARI
AFRICAN RAINBOW MIN LTD
|
16000.00 | -1.59% | -259.00 | Sell | 1.806K | 31.765B | 7.69 | 21.52 | 12420.00 | Basic Materials |
|
DRD
DRD GOLD LTD
|
611.00 | -1.45% | -9.00 | Buy | 1.680K | 4.308B | — | -0.20 | 2304.00 | Basic Materials |
|
CPI
CAPITEC BANK HLDGS LTD
|
109541.00 | -1.53% | -1705.00 | Sell | 259 | 126.727B | 24.03 | 45.71 | 13774.00 | Financials |
|
ZED
ZEDER INV LTD
|
460.00 | 1.55% | 7.00 | Buy | 200 | 7.897B | 89.06 | 0.05 | — | Financials |
|
MNP
MONDI PLC
|
29200.00 | -1.43% | -425.00 | Sell | 7.461K | 138.377B | 8.87 | 32.09 | 26000.00 | Basic Materials |
|
DSY
DISCOVERY LTD
|
10331.00 | -1.49% | -156.00 | Sell | 8.588K | 65.726B | 12.26 | 8.17 | 12000.00 | Financials |
|
WBO
WILSON BAYLY HLM-OVC LTD
|
10850.00 | 1.53% | 163.00 | Sell | 1 | 5.718B | 11.54 | 9.31 | 5000.00 | Industrials |
|
EQU
EQUITES PROP FUND LTD
|
2007.00 | -1.47% | -30.00 | Sell | 2 | 10.707B | 13.35 | 1.48 | — | Financials |
|
PIK
PICK N PAY STORES LTD
|
5800.00 | -0.43% | -25.00 | Sell | 4.436K | 27.021B | 16.54 | 3.47 | 85000.00 | Consumer Non-Cyclicals |
|
AXL
AFRICAN PHOENIX INV LTD
|
70.00 | -1.41% | -1.00 | Buy | 19.000K | 998.904M | 25.74 | 0.03 | 13180.00 | Financials |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
2837.00 | -0.94% | -27.00 | Sell | 7.635K | 43.212B | 11.88 | 2.43 | 36000.00 | Financials |
|
ANG
ANGLOGOLD ASHANTI LTD
|
32603.00 | -0.30% | -97.00 | Strong Buy | 26.122K | 135.467B | 41.53 | 7.87 | 44249.00 | Basic Materials |
|
REM
REMGRO LTD
|
16975.00 | -0.69% | -118.00 | Strong Sell | 1.498K | 95.666B | 14.71 | 11.61 | 182.00 | Financials |
|
ARA
ASTORIA INVESTMENTS LTD
|
225.00 | 1.35% | 3.00 | Buy | 197 | 27.803M | — | -1.00 | — | Financials |
|
ACG
ANCHOR GROUP LIMITED
|
380.00 | 1.33% | 5.00 | Buy | 3.000K | 777.077M | 12.88 | 0.29 | 220.00 | Financials |
|
RMH
RMB HOLDINGS LTD
|
6964.00 | -1.22% | -86.00 | Sell | 1.870K | 97.615B | 9.94 | 6.96 | 46284.00 | Financials |
|
ADH
ADVTECH LTD
|
1163.00 | 1.31% | 15.00 | Sell | 3.184K | 6.024B | 14.87 | 0.74 | 7549.00 | Consumer Non-Cyclicals |
|
SPP
THE SPAR GROUP LTD
|
18164.00 | -0.97% | -177.00 | Strong Sell | 1.809K | 34.990B | 19.28 | 9.49 | 7204.00 | Consumer Non-Cyclicals |
|
BTI
BRITISH AMERICAN TOB PLC
|
55417.00 | -0.97% | -544.00 | Buy | 6.542K | 1243.168B | 11.36 | 47.84 | 56710.00 | Consumer Non-Cyclicals |
|
SSS
STOR-AGE PROP REIT LTD
|
1307.00 | -1.21% | -16.00 | Sell | 2.500K | 5.129B | 16.38 | 0.80 | — | Financials |
|
NRP
NEPI ROCKCASTLE PLC
|
13256.00 | 0.64% | 84.00 | Strong Buy | 2 | 76.165B | 19.78 | 6.54 | 480.00 | Financials |
|
MEI
MEDICLINIC INT PLC
|
5702.00 | -0.64% | -37.00 | Sell | 6.750K | 40.627B | — | -3.73 | 32398.00 | Healthcare |
|
COH
CURRO HOLDINGS LIMITED
|
2144.00 | -1.20% | -26.00 | Buy | 6.608K | 8.526B | 24.79 | 0.83 | 5369.00 | Consumer Non-Cyclicals |
|
FSR
FIRSTRAND LTD
|
5890.00 | -1.19% | -71.00 | Sell | 100.874K | 327.014B | 11.07 | 5.26 | 47334.00 | Financials |
|
NTC
NETCARE LIMITED
|
1508.00 | -0.72% | -11.00 | Sell | 28.990K | 20.307B | 9.65 | 1.58 | 22165.00 | Healthcare |
|
TEX
TEXTON PROPERTY FUND LTD
|
335.00 | -1.18% | -4.00 | Sell | 125 | 1.100B | — | -0.14 | — | Financials |
|
NPN
NASPERS LTD -N-
|
340349.00 | -0.92% | -3156.00 | Sell | 28.322K | 1481.227B | 23.03 | 149.84 | 20196.00 | Technology |
|
KIO
KUMBA IRON ORE LTD
|
39644.00 | -0.37% | -147.00 | Sell | 4.045K | 133.952B | 8.04 | 52.30 | 6005.00 | Basic Materials |
|
RDF
REDEFINE PROPERTIES LTD
|
815.00 | -0.24% | -2.00 | Sell | 164.841K | 43.563B | 10.19 | 0.79 | 245.00 | Financials |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
542.00 | -0.55% | -3.00 | Sell | 227 | 13.223B | 11.85 | 0.41 | 20163.00 | Industrials |
|
HMN
HAMMERSON PLC
|
3853.00 | -0.08% | -3.00 | Sell | 2.944K | 28.709B | — | -15.56 | 545.00 | Financials |
|
SBK
STANDARD BANK GROUP LTD
|
17263.00 | -1.07% | -187.00 | Sell | 52.681K | 275.351B | 10.13 | 17.23 | 53178.00 | Financials |
|
BID
BID CORPORATION LTD
|
30135.00 | -0.71% | -214.00 | Sell | 264 | 100.820B | 23.73 | 12.78 | 26448.00 | Consumer Non-Cyclicals |
|
TBS
TIGER BRANDS LTD
|
21520.00 | -0.58% | -126.00 | Sell | 451 | 38.411B | 14.66 | 14.65 | 11348.00 | Consumer Non-Cyclicals |
|
CFR
COMPAGNIE FIN RICHEMONT
|
11945.00 | -0.87% | -105.00 | Buy | 20.815K | 616.535B | 14.02 | 8.41 | 35640.00 | Consumer Cyclicals |
|
IVTP
INVICTA HLDGS LTD PREF
|
8230.00 | -1.02% | -85.00 | Sell | 110 | 2.246B | 16.69 | 1.26 | 4872.00 | Industrials |
|
BVT
BIDVEST LTD
|
17554.00 | -0.35% | -62.00 | Sell | 10.126K | 59.136B | 14.18 | 12.37 | 130877.00 | Industrials |
|
QLT
QUILTER PLC
|
2327.00 | -0.85% | -20.00 | Sell | 8.739K | 43.660B | 42.59 | 0.55 | 4343.00 | Financials |
|
INLP
INVESTEC BANK LTD PREF
|
8500.00 | 0.95% | 80.00 | Sell | 1.765K | — | — | — | — | — |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2191.00 | -0.41% | -9.00 | Sell | 18.120K | 31.921B | 28.09 | 0.78 | 14725.00 | Healthcare |
|
FFA
FORTRESS REIT LTD A
|
2140.00 | -0.23% | -5.00 | Buy | 19.225K | 37.330B | — | -5.57 | 48.00 | Financials |
|
ABG
ABSA GROUP LIMITED
|
15200.00 | -0.71% | -108.00 | Sell | 6.417K | 124.147B | 8.68 | 17.24 | 39763.00 | Financials |
|
VOD
VODACOM GROUP LTD
|
11323.00 | -0.11% | -12.00 | Strong Sell | 7.166K | 194.204B | 13.35 | 8.72 | 7746.00 | Telecommunications Services |
|
PPH
PEPKOR HOLDINGS LTD
|
1618.00 | -0.86% | -14.00 | Sell | 1.017K | 55.476B | 16.46 | 0.98 | 48000.00 | Consumer Cyclicals |
|
SLM
SANLAM LIMITED
|
7104.00 | -0.74% | -53.00 | Sell | 24.028K | 152.722B | 12.52 | 5.65 | 21267.00 | Financials |
|
BAW
BARLOWORLD LTD
|
11109.00 | -0.81% | -91.00 | Sell | 1 | 23.466B | 10.83 | 10.30 | 17417.00 | Industrials |
Load More
