Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-03-17 | 29 days | 3.645 PCTDY | +0.43% | +0.016 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.696% | 2026-04-14 | 57 days | 3.625 PCTDY | +0.08% | +0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.679% | 2026-05-14 | 87 days | 3.597 PCTDY | −0.33% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-16 | 120 days | 3.585 PCTDY | −0.22% | −0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.613% | 2026-08-13 | 178 days | 3.502 PCTDY | +0.03% | +0.001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.428% | 2027-01-21 | 339 days | 3.302 PCTDY | −0.58% | −0.020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.410% | 2028-01-31 | 1 year 349 days | 100.168 PCTPAR | −1.39% | −0.048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.445% | 2029-02-15 | 2 years 365 days | 100.156 PCTPAR | −1.57% | −0.055 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.604% | 2031-01-31 | 4 years 349 days | 100.656 PCTPAR | −1.56% | −0.057 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.809% | 2033-01-31 | 6 years 350 days | 101.156 PCTPAR | −1.42% | −0.055 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.050% | 2036-02-15 | 9 years 364 days | 100.609 PCTPAR | −1.22% | −0.050 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.639% | 2045-11-15 | 19 years 272 days | 99.813 PCTPAR | −0.83% | −0.039 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.694% | 2056-02-15 | 29 years 364 days | 100.895 PCTPAR | −0.89% | −0.042 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-25 | 9 days | 99.928 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 37 days | 99.760 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-05-20 | 93 days | 99.427 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.230% | 2026-07-29 | 163 days | 98.995 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.320% | 2027-01-27 | 345 days | 97.835 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.478% | 2028-02-01 | 1 year 350 days | 99.566 PCTPAR | −0.40% | −0.010 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.497% | 2028-03-01 | 2 years 14 days | 101.975 PCTPAR | −0.40% | −0.010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.636% | 2029-03-01 | 3 years 13 days | 103.950 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.795% | 2030-09-01 | 4 years 197 days | 99.811 PCTPAR | −0.82% | −0.023 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 2.988% | 2032-06-01 | 6 years 106 days | 94.375 PCTPAR | −0.80% | −0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.259% | 2035-12-01 | 9 years 288 days | 99.923 PCTPAR | −0.97% | −0.032 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.611% | 2045-12-01 | 19 years 288 days | 98.438 PCTPAR | −0.41% | −0.015 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.732% | 2055-12-01 | 29 years 288 days | 82.432 PCTPAR | −0.40% | −0.015 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.809% | 2026-03-09 | 21 days | 99.719 PCTPAR | +1.25% | +0.047 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.704% | 2026-05-11 | 84 days | 99.095 PCTPAR | −0.22% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.686% | 2026-08-10 | 175 days | 98.205 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.580% | 2026-07-22 | 156 days | 99.121 PCTPAR | −0.25% | −0.009 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.603% | 2027-03-07 | 1 year 19 days | 100.149 PCTPAR | +0.17% | +0.006 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.640% | 2028-06-07 | 2 years 112 days | 101.878 PCTPAR | −0.25% | −0.009 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.736% | 2029-07-22 | 3 years 156 days | 101.240 PCTPAR | −0.45% | −0.017 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.820% | 2030-03-07 | 4 years 19 days | 102.064 PCTPAR | −0.34% | −0.013 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 3.983% | 2031-10-22 | 5 years 248 days | 100.080 PCTPAR | −0.45% | −0.018 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 3.991% | 2032-06-07 | 6 years 112 days | 101.427 PCTPAR | −0.42% | −0.017 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.273% | 2034-01-31 | 7 years 349 days | 102.353 PCTPAR | −0.44% | −0.019 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.330% | 2034-07-31 | 8 years 165 days | 99.434 PCTPAR | −0.44% | −0.019 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.405% | 2035-03-07 | 9 years 19 days | 100.698 PCTPAR | −0.43% | −0.019 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.702% | 2038-01-29 | 11 years 347 days | 91.372 PCTPAR | −0.32% | −0.015 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.830% | 2040-01-31 | 13 years 349 days | 95.419 PCTPAR | −0.31% | −0.015 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.090% | 2045-01-22 | 18 years 341 days | 80.828 PCTPAR | −0.31% | −0.016 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.157% | 2049-12-07 | 23 years 294 days | 87.645 PCTPAR | −0.37% | −0.019 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.210% | 2054-07-31 | 28 years 165 days | 87.673 PCTPAR | −0.34% | −0.018 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.181% | 2063-10-22 | 37 years 248 days | 80.524 PCTPAR | −0.35% | −0.018 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.767% | 2073-10-22 | 47 years 248 days | 31.685 PCTPAR | −0.38% | −0.018 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.969% | 2026-03-18 | 30 days | 99.847 PCTPAR | −0.81% | −0.016 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-05-13 | 86 days | 99.546 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.996% | 2026-07-15 | 149 days | 99.192 PCTPAR | −0.06% | −0.001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.993% | 2026-11-18 | 275 days | 98.511 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.997% | 2027-01-13 | 331 days | 98.208 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.100% | 2.063% | 2028-03-15 | 2 years 28 days | 100.071 PCTPAR | +0.02% | +0.000 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.056% | 2028-11-15 | 2 years 273 days | 94.578 PCTPAR | −0.21% | −0.004 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.212% | 2029-11-15 | 3 years 272 days | 99.598 PCTPAR | −0.22% | −0.005 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.351% | 2031-04-16 | 5 years 59 days | 100.703 PCTPAR | +0.08% | +0.002 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.344% | 2031-08-15 | 5 years 180 days | 88.062 PCTPAR | −0.30% | −0.007 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.492% | 2032-11-15 | 6 years 273 days | 100.032 PCTPAR | −0.33% | −0.008 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.555% | 2033-08-15 | 7 years 180 days | 100.298 PCTPAR | −0.31% | −0.008 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.640% | 2034-08-15 | 8 years 180 days | 99.688 PCTPAR | −0.36% | −0.010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.754% | 2036-02-15 | 9 years 364 days | 101.254 PCTPAR | −0.34% | −0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.147% | 2041-05-15 | 15 years 88 days | 93.458 PCTPAR | −0.22% | −0.007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.316% | 2046-08-15 | 20 years 180 days | 87.998 PCTPAR | −0.30% | −0.010 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.437% | 2050-08-15 | 24 years 180 days | 43.712 PCTPAR | −0.20% | −0.007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.440% | 2056-08-15 | 30 years 181 days | 89.866 PCTPAR | −0.15% | −0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.015% | 2026-03-18 | 30 days | 99.843 PCTPAR | −0.44% | −0.009 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.002% | 2026-05-13 | 86 days | 99.534 PCTPAR | −3.49% | −0.072 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.045% | 2026-08-26 | 191 days | 98.937 PCTPAR | −0.58% | −0.012 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.059% | 2026-11-04 | 261 days | 98.540 PCTPAR | +0.19% | +0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.074% | 2027-01-27 | 345 days | 98.062 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.136% | 2027-10-25 | 1 year 251 days | 100.997 PCTPAR | +0.26% | +0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.276% | 2028-11-25 | 2 years 283 days | 95.950 PCTPAR | −0.24% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.434% | 2029-11-25 | 3 years 282 days | 91.338 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.645% | 2031-02-25 | 5 years 9 days | 100.257 PCTPAR | −0.20% | −0.005 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.765% | 2031-11-25 | 5 years 282 days | 85.443 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.931% | 2032-11-25 | 6 years 283 days | 94.355 PCTPAR | −0.13% | −0.004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.076% | 2033-11-25 | 7 years 282 days | 102.882 PCTPAR | −0.12% | −0.004 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.213% | 2034-11-25 | 8 years 282 days | 98.390 PCTPAR | −0.17% | −0.006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.342% | 2035-11-25 | 9 years 282 days | 101.289 PCTPAR | −0.17% | −0.006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.804% | 2040-05-25 | 14 years 99 days | 64.141 PCTPAR | −0.19% | −0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.006% | 2045-05-25 | 19 years 98 days | 89.967 PCTPAR | −0.23% | −0.009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.208% | 2050-05-25 | 24 years 98 days | 59.309 PCTPAR | −0.23% | −0.010 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.314% | 2055-05-25 | 29 years 98 days | 82.484 PCTPAR | −0.15% | −0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.105% | 2072-05-25 | 46 years 99 days | 25.831 PCTPAR | −0.21% | −0.009 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.931% | 2026-03-06 | 18 days | 99.914 PCTPAR | −0.36% | −0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.947% | 2026-05-08 | 81 days | 99.574 PCTPAR | +0.31% | +0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.058% | 2026-08-07 | 172 days | 99.037 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.046% | 2026-11-06 | 263 days | 98.538 PCTPAR | +0.10% | +0.002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.043% | 2027-02-05 | 354 days | 98.041 PCTPAR | −0.68% | −0.014 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.145% | 2027-05-31 | 1 year 104 days | 100.438 PCTPAR | −0.69% | −0.015 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.329% | 2029-03-31 | 3 years 43 days | 100.048 PCTPAR | −1.90% | −0.045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.335% | 2029-05-31 | 3 years 104 days | 103.630 PCTPAR | −1.39% | −0.033 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.407% | 2030-01-31 | 3 years 349 days | 101.090 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.632% | 2031-07-30 | 5 years 164 days | 102.337 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.827% | 2033-01-31 | 6 years 350 days | 101.080 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.926% | 2033-10-31 | 7 years 257 days | 104.233 PCTPAR | −0.10% | −0.003 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.096% | 2035-04-30 | 9 years 73 days | 100.420 PCTPAR | +0.19% | +0.006 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.300% | 3.195% | 2036-04-30 | 10 years 74 days | 100.910 PCTPAR | +1.69% | +0.053 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.620% | 2041-01-31 | 14 years 350 days | 98.635 PCTPAR | +0.08% | +0.003 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.733% | 2043-07-30 | 17 years 164 days | 96.400 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.942% | 2050-10-31 | 24 years 257 days | 54.087 PCTPAR | −0.10% | −0.004 PCTPAR |