Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.691% | 2026-03-17 | 32 days | 3.630 PCTDY | +0.03% | +0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.696% | 2026-04-14 | 60 days | 3.625 PCTDY | +0.08% | +0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.679% | 2026-05-14 | 90 days | 3.597 PCTDY | −0.33% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-16 | 123 days | 3.585 PCTDY | −0.22% | −0.008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.613% | 2026-08-13 | 181 days | 3.502 PCTDY | +0.03% | +0.001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.428% | 2027-01-21 | 342 days | 3.302 PCTDY | −0.58% | −0.020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.408% | 2028-01-31 | 1 year 352 days | 100.172 PCTPAR | −1.45% | −0.050 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.446% | 2029-02-15 | 3 years 2 days | 100.152 PCTPAR | −1.54% | −0.054 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.602% | 2031-01-31 | 4 years 352 days | 100.664 PCTPAR | −1.61% | −0.059 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.809% | 2033-01-31 | 6 years 353 days | 101.156 PCTPAR | −1.42% | −0.055 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.050% | 2036-02-15 | 10 years 2 days | 100.609 PCTPAR | −1.22% | −0.050 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.639% | 2045-11-15 | 19 years 275 days | 99.813 PCTPAR | −0.83% | −0.039 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.694% | 2056-02-15 | 30 years 2 days | 100.895 PCTPAR | −0.89% | −0.042 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-25 | 12 days | 99.928 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 40 days | 99.760 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-05-20 | 96 days | 99.427 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.230% | 2026-07-29 | 166 days | 98.995 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.320% | 2027-01-27 | 348 days | 97.835 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.478% | 2028-02-01 | 1 year 353 days | 99.566 PCTPAR | −0.40% | −0.010 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.497% | 2028-03-01 | 2 years 17 days | 101.975 PCTPAR | −0.40% | −0.010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.636% | 2029-03-01 | 3 years 16 days | 103.950 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.795% | 2030-09-01 | 4 years 200 days | 99.811 PCTPAR | −0.82% | −0.023 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 2.988% | 2032-06-01 | 6 years 109 days | 94.375 PCTPAR | −0.80% | −0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.259% | 2035-12-01 | 9 years 291 days | 99.923 PCTPAR | −0.97% | −0.032 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.611% | 2045-12-01 | 19 years 291 days | 98.438 PCTPAR | −0.41% | −0.015 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.732% | 2055-12-01 | 29 years 291 days | 82.432 PCTPAR | −0.40% | −0.015 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.762% | 2026-03-09 | 24 days | 99.784 PCTPAR | −0.50% | −0.019 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.712% | 2026-05-11 | 87 days | 99.153 PCTPAR | −0.35% | −0.013 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.685% | 2026-08-10 | 178 days | 98.264 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.589% | 2026-07-22 | 159 days | 99.112 PCTPAR | +0.45% | +0.016 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.597% | 2027-03-07 | 1 year 22 days | 100.155 PCTPAR | −0.19% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.649% | 2028-06-07 | 2 years 115 days | 101.859 PCTPAR | −0.71% | −0.026 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.753% | 2029-07-22 | 3 years 159 days | 101.185 PCTPAR | −0.69% | −0.026 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.833% | 2030-03-07 | 4 years 22 days | 102.014 PCTPAR | −0.80% | −0.031 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.001% | 2031-10-22 | 5 years 251 days | 99.989 PCTPAR | −0.79% | −0.032 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.008% | 2032-06-07 | 6 years 115 days | 101.334 PCTPAR | −0.74% | −0.030 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.292% | 2034-01-31 | 7 years 352 days | 102.225 PCTPAR | −0.74% | −0.032 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.349% | 2034-07-31 | 8 years 168 days | 99.307 PCTPAR | −0.80% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.424% | 2035-03-07 | 9 years 22 days | 100.562 PCTPAR | −0.63% | −0.028 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.717% | 2038-01-29 | 11 years 350 days | 91.239 PCTPAR | −0.63% | −0.030 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.845% | 2040-01-31 | 13 years 352 days | 95.266 PCTPAR | −0.55% | −0.027 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.106% | 2045-01-22 | 18 years 344 days | 80.652 PCTPAR | −0.62% | −0.032 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.176% | 2049-12-07 | 23 years 297 days | 87.409 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.228% | 2054-07-31 | 28 years 168 days | 87.437 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.199% | 2063-10-22 | 37 years 251 days | 80.274 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.785% | 2073-10-22 | 47 years 251 days | 31.538 PCTPAR | −1.20% | −0.058 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.985% | 2026-02-18 | 5 days | 99.994 PCTPAR | +4.74% | +0.090 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.956% | 2026-04-15 | 61 days | 99.691 PCTPAR | +1.88% | +0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.997% | 2026-07-15 | 152 days | 99.186 PCTPAR | −0.45% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.994% | 2026-10-14 | 243 days | 98.694 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.993% | 2027-01-13 | 334 days | 98.206 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.062% | 2027-12-16 | 1 year 306 days | 100.072 PCTPAR | +1.44% | +0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.060% | 2028-11-15 | 2 years 276 days | 94.562 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.217% | 2029-11-15 | 3 years 275 days | 99.581 PCTPAR | −0.37% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.350% | 2031-04-16 | 5 years 62 days | 100.712 PCTPAR | −1.17% | −0.028 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.351% | 2031-08-15 | 5 years 183 days | 88.023 PCTPAR | −0.34% | −0.008 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.500% | 2032-11-15 | 6 years 276 days | 99.982 PCTPAR | −0.22% | −0.005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.563% | 2033-08-15 | 7 years 183 days | 100.244 PCTPAR | −0.36% | −0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.650% | 2034-08-15 | 8 years 183 days | 99.616 PCTPAR | −0.29% | −0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.763% | 2036-02-15 | 10 years 2 days | 101.173 PCTPAR | −0.03% | −0.001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.154% | 2041-05-15 | 15 years 91 days | 93.376 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.326% | 2046-08-15 | 20 years 183 days | 87.860 PCTPAR | +0.33% | +0.011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.444% | 2050-08-15 | 24 years 183 days | 43.636 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.445% | 2056-08-15 | 30 years 184 days | 89.777 PCTPAR | −0.09% | −0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.024% | 2026-03-11 | 26 days | 99.876 PCTPAR | −1.97% | −0.041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.075% | 2026-05-13 | 89 days | 99.512 PCTPAR | −0.59% | −0.012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.057% | 2026-08-12 | 180 days | 99.004 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.055% | 2026-11-04 | 264 days | 98.537 PCTPAR | −0.34% | −0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.067% | 2027-01-27 | 348 days | 98.063 PCTPAR | −0.67% | −0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.131% | 2027-10-25 | 1 year 254 days | 101.008 PCTPAR | −0.75% | −0.016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.282% | 2028-11-25 | 2 years 286 days | 95.932 PCTPAR | −0.31% | −0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.438% | 2029-11-25 | 3 years 285 days | 91.319 PCTPAR | −0.39% | −0.010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.650% | 2031-02-25 | 5 years 12 days | 100.232 PCTPAR | −0.41% | −0.011 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.769% | 2031-11-25 | 5 years 285 days | 85.422 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.935% | 2032-11-25 | 6 years 286 days | 94.330 PCTPAR | −0.25% | −0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.079% | 2033-11-25 | 7 years 285 days | 102.858 PCTPAR | −0.40% | −0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.218% | 2034-11-25 | 8 years 285 days | 98.349 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.348% | 2035-11-25 | 9 years 285 days | 101.237 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.811% | 2040-05-25 | 14 years 102 days | 64.076 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.016% | 2045-05-25 | 19 years 101 days | 89.852 PCTPAR | −0.05% | −0.002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.218% | 2050-05-25 | 24 years 101 days | 59.198 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.321% | 2055-05-25 | 29 years 101 days | 82.387 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.114% | 2072-05-25 | 46 years 102 days | 25.755 PCTPAR | +0.02% | +0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.938% | 2026-03-06 | 21 days | 99.908 PCTPAR | −0.21% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.941% | 2026-05-08 | 84 days | 99.570 PCTPAR | −1.67% | −0.033 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.060% | 2026-08-07 | 175 days | 99.030 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.044% | 2026-11-06 | 266 days | 98.534 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.057% | 2027-01-15 | 336 days | 98.138 PCTPAR | −0.19% | −0.004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.160% | 2027-05-31 | 1 year 107 days | 100.420 PCTPAR | +1.55% | +0.033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.374% | 2029-03-31 | 3 years 46 days | 99.914 PCTPAR | +1.41% | +0.033 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.368% | 2029-05-31 | 3 years 107 days | 103.528 PCTPAR | +1.37% | +0.032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.407% | 2030-01-31 | 3 years 352 days | 101.090 PCTPAR | −0.58% | −0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.632% | 2031-07-30 | 5 years 167 days | 102.338 PCTPAR | +0.27% | +0.007 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.829% | 2033-01-31 | 6 years 353 days | 101.069 PCTPAR | −0.39% | −0.011 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.929% | 2033-10-31 | 7 years 260 days | 104.214 PCTPAR | +0.38% | +0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.090% | 2035-04-30 | 9 years 76 days | 100.464 PCTPAR | −0.48% | −0.015 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.142% | 2035-10-31 | 9 years 260 days | 100.467 PCTPAR | −0.35% | −0.011 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.617% | 2041-01-31 | 14 years 353 days | 98.660 PCTPAR | −0.39% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.733% | 2043-07-30 | 17 years 167 days | 96.410 PCTPAR | −0.16% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.946% | 2050-10-31 | 24 years 260 days | 54.042 PCTPAR | −0.05% | −0.002 PCTPAR |