Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.692% | 2026-03-10 | 26 days | 3.632 PCTDY | +0.19% | +0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.693% | 2026-04-07 | 54 days | 3.623 PCTDY | −0.05% | −0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.691% | 2026-05-14 | 91 days | 3.608 PCTDY | −0.00% | −0.000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.686% | 2026-06-16 | 124 days | 3.592 PCTDY | −0.05% | −0.002 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.612% | 2026-08-13 | 182 days | 3.500 PCTDY | −0.03% | −0.001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.448% | 2027-01-21 | 343 days | 3.320 PCTDY | −0.46% | −0.016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.454% | 2028-01-31 | 1 year 353 days | 100.086 PCTPAR | −1.65% | −0.058 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.499% | 2029-02-15 | 3 years 3 days | 100.004 PCTPAR | −2.02% | −0.072 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.658% | 2031-01-31 | 4 years 353 days | 100.414 PCTPAR | −2.27% | −0.085 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.863% | 2033-01-31 | 6 years 354 days | 100.828 PCTPAR | −2.25% | −0.089 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.098% | 2036-02-15 | 10 years 3 days | 100.219 PCTPAR | −1.82% | −0.076 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.677% | 2045-11-15 | 19 years 276 days | 99.328 PCTPAR | −1.60% | −0.076 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.734% | 2055-11-15 | 29 years 276 days | 98.262 PCTPAR | −1.60% | −0.077 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-25 | 13 days | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 41 days | 99.754 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.190% | 2026-05-20 | 97 days | 99.421 PCTPAR | −0.23% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.240% | 2026-07-29 | 167 days | 98.985 PCTPAR | −0.22% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.325% | 2027-01-27 | 349 days | 97.825 PCTPAR | −0.64% | −0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.488% | 2028-02-01 | 1 year 354 days | 99.545 PCTPAR | −1.47% | −0.037 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.507% | 2028-03-01 | 2 years 18 days | 101.966 PCTPAR | −1.18% | −0.030 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.646% | 2029-03-01 | 3 years 17 days | 103.934 PCTPAR | −1.49% | −0.040 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.816% | 2030-09-01 | 4 years 201 days | 99.720 PCTPAR | −1.78% | −0.051 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.010% | 2032-06-01 | 6 years 110 days | 94.242 PCTPAR | −1.60% | −0.049 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.282% | 2035-12-01 | 9 years 292 days | 99.727 PCTPAR | −1.68% | −0.056 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.623% | 2045-12-01 | 19 years 292 days | 98.263 PCTPAR | −1.36% | −0.050 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.745% | 2055-12-01 | 29 years 292 days | 82.217 PCTPAR | −1.24% | −0.047 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.781% | 2026-03-09 | 25 days | 99.752 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.725% | 2026-05-11 | 88 days | 99.120 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.688% | 2026-08-10 | 179 days | 98.233 PCTPAR | −0.38% | −0.014 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.573% | 2026-07-22 | 160 days | 99.102 PCTPAR | −0.50% | −0.018 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.604% | 2027-03-07 | 1 year 23 days | 100.149 PCTPAR | −0.61% | −0.022 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.675% | 2028-06-07 | 2 years 116 days | 101.809 PCTPAR | −0.54% | −0.020 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.779% | 2029-07-22 | 3 years 160 days | 101.105 PCTPAR | −0.63% | −0.024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.864% | 2030-03-07 | 4 years 23 days | 101.903 PCTPAR | −0.44% | −0.017 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.033% | 2031-10-22 | 5 years 252 days | 99.830 PCTPAR | −0.57% | −0.023 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.038% | 2032-06-07 | 6 years 116 days | 101.166 PCTPAR | −0.57% | −0.023 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.324% | 2034-01-31 | 7 years 353 days | 102.010 PCTPAR | −0.55% | −0.024 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.384% | 2034-07-31 | 8 years 169 days | 99.062 PCTPAR | −0.52% | −0.023 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.452% | 2035-03-07 | 9 years 23 days | 100.350 PCTPAR | −0.54% | −0.024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.747% | 2038-01-29 | 11 years 351 days | 90.979 PCTPAR | −0.61% | −0.029 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.872% | 2040-01-31 | 13 years 353 days | 95.001 PCTPAR | −0.67% | −0.033 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.138% | 2045-01-22 | 18 years 345 days | 80.319 PCTPAR | −0.56% | −0.029 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.208% | 2049-12-07 | 23 years 298 days | 87.000 PCTPAR | −0.61% | −0.032 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.260% | 2054-07-31 | 28 years 169 days | 87.015 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.231% | 2063-10-22 | 37 years 252 days | 79.830 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.843% | 2073-10-22 | 47 years 252 days | 31.068 PCTPAR | +0.10% | +0.005 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.895% | 2026-02-18 | 6 days | 99.989 PCTPAR | −6.25% | −0.126 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.920% | 2026-04-15 | 62 days | 99.692 PCTPAR | −1.94% | −0.038 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.006% | 2026-07-15 | 153 days | 99.177 PCTPAR | −0.35% | −0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.995% | 2026-10-14 | 244 days | 98.687 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.997% | 2027-01-13 | 335 days | 98.197 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.033% | 2027-12-16 | 1 year 307 days | 99.933 PCTPAR | −0.86% | −0.018 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.066% | 2028-11-15 | 2 years 277 days | 94.541 PCTPAR | −1.13% | −0.024 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.225% | 2029-11-15 | 3 years 276 days | 99.551 PCTPAR | −1.18% | −0.027 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.377% | 2031-04-16 | 5 years 63 days | 100.578 PCTPAR | −0.47% | −0.011 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.359% | 2031-08-15 | 5 years 184 days | 87.980 PCTPAR | −1.24% | −0.030 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.506% | 2032-11-15 | 6 years 277 days | 99.949 PCTPAR | −1.32% | −0.034 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.572% | 2033-08-15 | 7 years 184 days | 100.181 PCTPAR | −1.08% | −0.028 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.658% | 2034-08-15 | 8 years 184 days | 99.558 PCTPAR | −1.02% | −0.027 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.764% | 2036-02-15 | 10 years 3 days | 101.167 PCTPAR | −1.28% | −0.036 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.151% | 2041-05-15 | 15 years 92 days | 93.408 PCTPAR | −1.09% | −0.035 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.315% | 2046-08-15 | 20 years 184 days | 88.006 PCTPAR | −1.02% | −0.034 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.441% | 2050-08-15 | 24 years 184 days | 43.662 PCTPAR | −0.87% | −0.030 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.448% | 2056-08-15 | 30 years 185 days | 89.724 PCTPAR | −0.57% | −0.020 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.065% | 2026-03-11 | 27 days | 99.868 PCTPAR | +2.47% | +0.050 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.087% | 2026-05-13 | 90 days | 99.503 PCTPAR | +3.40% | +0.069 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.055% | 2026-08-12 | 181 days | 98.999 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.062% | 2026-11-04 | 265 days | 98.527 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.081% | 2027-01-27 | 349 days | 98.044 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.147% | 2027-10-25 | 1 year 255 days | 100.983 PCTPAR | −0.47% | −0.010 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.289% | 2028-11-25 | 2 years 287 days | 95.910 PCTPAR | −0.78% | −0.018 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.448% | 2029-11-25 | 3 years 286 days | 91.281 PCTPAR | −0.87% | −0.021 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.661% | 2031-02-25 | 5 years 13 days | 100.181 PCTPAR | −0.87% | −0.023 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.779% | 2031-11-25 | 5 years 286 days | 85.366 PCTPAR | −0.91% | −0.026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.942% | 2032-11-25 | 6 years 287 days | 94.284 PCTPAR | −0.91% | −0.027 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.092% | 2033-11-25 | 7 years 286 days | 102.773 PCTPAR | −0.82% | −0.026 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.225% | 2034-11-25 | 8 years 286 days | 98.299 PCTPAR | −0.96% | −0.031 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.355% | 2035-11-25 | 9 years 286 days | 101.186 PCTPAR | −1.00% | −0.034 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.814% | 2040-05-25 | 14 years 103 days | 64.046 PCTPAR | −0.79% | −0.030 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.018% | 2045-05-25 | 19 years 102 days | 89.822 PCTPAR | −0.70% | −0.028 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.218% | 2050-05-25 | 24 years 102 days | 59.201 PCTPAR | −0.67% | −0.029 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.322% | 2055-05-25 | 29 years 102 days | 82.368 PCTPAR | −0.65% | −0.028 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.113% | 2072-05-25 | 46 years 103 days | 25.760 PCTPAR | −0.66% | −0.027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.942% | 2026-03-06 | 22 days | 99.902 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.974% | 2026-05-08 | 85 days | 99.557 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.059% | 2026-08-07 | 176 days | 99.025 PCTPAR | +2.03% | +0.041 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.043% | 2026-11-06 | 267 days | 98.529 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.061% | 2027-01-15 | 337 days | 98.129 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.127% | 2027-05-31 | 1 year 108 days | 100.463 PCTPAR | −1.53% | −0.033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.341% | 2029-03-31 | 3 years 47 days | 100.010 PCTPAR | −0.13% | −0.003 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.336% | 2029-05-31 | 3 years 108 days | 103.632 PCTPAR | −1.06% | −0.025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.421% | 2030-01-31 | 3 years 353 days | 101.040 PCTPAR | −0.45% | −0.011 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.625% | 2031-07-30 | 5 years 168 days | 102.372 PCTPAR | −1.28% | −0.034 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.840% | 2033-01-31 | 6 years 354 days | 101.000 PCTPAR | −0.39% | −0.011 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.918% | 2033-10-31 | 7 years 261 days | 104.291 PCTPAR | −1.75% | −0.052 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.105% | 2035-04-30 | 9 years 77 days | 100.350 PCTPAR | −0.38% | −0.012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.153% | 2035-10-31 | 9 years 261 days | 100.381 PCTPAR | −0.38% | −0.012 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.631% | 2041-01-31 | 14 years 354 days | 98.510 PCTPAR | −0.33% | −0.012 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.739% | 2043-07-30 | 17 years 168 days | 96.326 PCTPAR | −0.45% | −0.017 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.948% | 2050-10-31 | 24 years 261 days | 54.010 PCTPAR | −0.30% | −0.012 PCTPAR |