Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.682% | 2026-03-10 | 26 days | 3.622 PCTDY | −0.08% | −0.003 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.700% | 2026-04-07 | 54 days | 3.630 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.691% | 2026-05-14 | 91 days | 3.608 PCTDY | −0.00% | −0.000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.689% | 2026-06-16 | 124 days | 3.595 PCTDY | +0.03% | +0.001 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.602% | 2026-08-13 | 182 days | 3.490 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.467% | 2027-01-21 | 343 days | 3.338 PCTDY | +0.09% | +0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.502% | 2028-01-31 | 1 year 353 days | 99.996 PCTPAR | −0.28% | −0.010 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.558% | 2029-02-15 | 3 years 3 days | 99.836 PCTPAR | −0.36% | −0.013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.722% | 2031-01-31 | 4 years 353 days | 100.125 PCTPAR | −0.56% | −0.021 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 3.930% | 2033-01-31 | 6 years 354 days | 100.422 PCTPAR | −0.56% | −0.022 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.125% | 4.160% | 2036-02-15 | 10 years 3 days | 99.715 PCTPAR | −0.34% | −0.014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.727% | 2045-11-15 | 19 years 276 days | 98.691 PCTPAR | −0.55% | −0.026 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.785% | 2055-11-15 | 29 years 276 days | 97.469 PCTPAR | −0.54% | −0.026 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-25 | 13 days | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.190% | 2026-03-25 | 41 days | 99.754 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-05-20 | 97 days | 99.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.245% | 2026-07-29 | 167 days | 98.983 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.345% | 2027-01-27 | 349 days | 97.806 PCTPAR | +0.21% | +0.005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.513% | 2028-02-01 | 1 year 354 days | 99.497 PCTPAR | −0.48% | −0.012 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.525% | 2028-03-01 | 2 years 18 days | 101.929 PCTPAR | −0.47% | −0.012 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.674% | 2029-03-01 | 3 years 17 days | 103.850 PCTPAR | −0.45% | −0.012 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.855% | 2030-09-01 | 4 years 201 days | 99.554 PCTPAR | −0.42% | −0.012 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.048% | 2032-06-01 | 6 years 110 days | 94.037 PCTPAR | −0.36% | −0.011 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.322% | 2035-12-01 | 9 years 292 days | 99.400 PCTPAR | −0.48% | −0.016 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.657% | 2045-12-01 | 19 years 292 days | 97.800 PCTPAR | −0.44% | −0.016 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.776% | 2055-12-01 | 29 years 292 days | 81.740 PCTPAR | −0.42% | −0.016 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.776% | 2026-03-09 | 25 days | 99.742 PCTPAR | −0.66% | −0.025 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.725% | 2026-05-11 | 88 days | 99.110 PCTPAR | +0.03% | +0.001 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.702% | 2026-08-10 | 179 days | 98.217 PCTPAR | +0.11% | +0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.578% | 2026-07-22 | 160 days | 99.100 PCTPAR | −0.36% | −0.013 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.614% | 2027-03-07 | 1 year 23 days | 100.139 PCTPAR | −0.33% | −0.012 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.686% | 2028-06-07 | 2 years 116 days | 101.784 PCTPAR | −0.24% | −0.009 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.796% | 2029-07-22 | 3 years 160 days | 101.051 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.877% | 2030-03-07 | 4 years 23 days | 101.851 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.049% | 2031-10-22 | 5 years 252 days | 99.748 PCTPAR | −0.17% | −0.007 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.050% | 2032-06-07 | 6 years 116 days | 101.100 PCTPAR | −0.27% | −0.011 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.337% | 2034-01-31 | 7 years 353 days | 101.919 PCTPAR | −0.25% | −0.011 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.395% | 2034-07-31 | 8 years 169 days | 98.983 PCTPAR | −0.27% | −0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.469% | 2035-03-07 | 9 years 23 days | 100.230 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.761% | 2038-01-29 | 11 years 351 days | 90.863 PCTPAR | −0.31% | −0.015 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.887% | 2040-01-31 | 13 years 353 days | 94.857 PCTPAR | −0.37% | −0.018 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.148% | 2045-01-22 | 18 years 345 days | 80.209 PCTPAR | −0.37% | −0.019 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.218% | 2049-12-07 | 23 years 298 days | 86.879 PCTPAR | −0.42% | −0.022 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.267% | 2054-07-31 | 28 years 169 days | 86.921 PCTPAR | −0.43% | −0.023 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.237% | 2063-10-22 | 37 years 252 days | 79.739 PCTPAR | −0.40% | −0.021 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.818% | 2073-10-22 | 47 years 252 days | 31.267 PCTPAR | −0.41% | −0.020 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.895% | 2026-02-18 | 6 days | 99.989 PCTPAR | −6.25% | −0.126 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.920% | 2026-04-15 | 62 days | 99.692 PCTPAR | −1.94% | −0.038 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.994% | 2026-07-15 | 153 days | 99.181 PCTPAR | −0.94% | −0.019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.998% | 2026-10-14 | 244 days | 98.686 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.972% | 2027-01-13 | 335 days | 98.219 PCTPAR | −1.37% | −0.027 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.054% | 2027-12-16 | 1 year 307 days | 99.895 PCTPAR | +0.18% | +0.004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.094% | 2028-11-15 | 2 years 277 days | 94.471 PCTPAR | +0.19% | +0.004 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.238% | 2029-11-15 | 3 years 276 days | 99.505 PCTPAR | −0.60% | −0.014 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.381% | 2031-04-16 | 5 years 63 days | 100.562 PCTPAR | −0.33% | −0.008 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.387% | 2031-08-15 | 5 years 184 days | 87.848 PCTPAR | −0.06% | −0.001 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.532% | 2032-11-15 | 6 years 277 days | 99.787 PCTPAR | −0.28% | −0.007 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.596% | 2033-08-15 | 7 years 184 days | 100.018 PCTPAR | −0.15% | −0.004 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.681% | 2034-08-15 | 8 years 184 days | 99.381 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.794% | 2036-02-15 | 10 years 3 days | 100.902 PCTPAR | −0.19% | −0.005 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.177% | 2041-05-15 | 15 years 92 days | 93.103 PCTPAR | −0.25% | −0.008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.348% | 2046-08-15 | 20 years 184 days | 87.560 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.467% | 2050-08-15 | 24 years 184 days | 43.398 PCTPAR | −0.12% | −0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.464% | 2056-08-15 | 30 years 185 days | 89.449 PCTPAR | −0.10% | −0.004 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.065% | 2026-03-11 | 27 days | 99.868 PCTPAR | +2.47% | +0.050 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.017% | 2026-05-13 | 90 days | 99.520 PCTPAR | −0.07% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.036% | 2026-08-12 | 181 days | 99.009 PCTPAR | −0.90% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.039% | 2026-11-04 | 265 days | 98.542 PCTPAR | −1.19% | −0.025 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.119% | 2027-01-27 | 349 days | 98.009 PCTPAR | +1.86% | +0.039 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.148% | 2027-10-25 | 1 year 255 days | 100.981 PCTPAR | −0.41% | −0.009 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.307% | 2028-11-25 | 2 years 287 days | 95.863 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.465% | 2029-11-25 | 3 years 286 days | 91.224 PCTPAR | −0.18% | −0.004 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.680% | 2031-02-25 | 5 years 13 days | 100.092 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.793% | 2031-11-25 | 5 years 286 days | 85.297 PCTPAR | −0.40% | −0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 2.958% | 2032-11-25 | 6 years 287 days | 94.195 PCTPAR | −0.39% | −0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.107% | 2033-11-25 | 7 years 286 days | 102.666 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.244% | 2034-11-25 | 8 years 286 days | 98.153 PCTPAR | −0.36% | −0.012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.376% | 2035-11-25 | 9 years 286 days | 101.005 PCTPAR | −0.36% | −0.012 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.832% | 2040-05-25 | 14 years 103 days | 63.895 PCTPAR | −0.32% | −0.012 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.032% | 2045-05-25 | 19 years 102 days | 89.642 PCTPAR | −0.34% | −0.014 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.235% | 2050-05-25 | 24 years 102 days | 59.013 PCTPAR | −0.26% | −0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.339% | 2055-05-25 | 29 years 102 days | 82.127 PCTPAR | −0.26% | −0.011 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.136% | 2072-05-25 | 46 years 103 days | 25.564 PCTPAR | −0.10% | −0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.937% | 2026-03-06 | 22 days | 99.903 PCTPAR | −0.36% | −0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.981% | 2026-05-08 | 85 days | 99.556 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.064% | 2026-08-07 | 176 days | 99.023 PCTPAR | +2.28% | +0.046 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.070% | 2026-11-06 | 267 days | 98.510 PCTPAR | +1.32% | +0.027 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 337 days | 98.147 PCTPAR | −0.97% | −0.020 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.094% | 2027-05-31 | 1 year 108 days | 100.504 PCTPAR | −3.06% | −0.066 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.316% | 2029-03-31 | 3 years 47 days | 100.084 PCTPAR | −1.19% | −0.028 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.314% | 2029-05-31 | 3 years 108 days | 103.703 PCTPAR | −1.99% | −0.047 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.430% | 2030-01-31 | 3 years 353 days | 101.004 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.631% | 2031-07-30 | 5 years 168 days | 102.344 PCTPAR | −1.05% | −0.028 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.848% | 2033-01-31 | 6 years 354 days | 100.954 PCTPAR | −0.11% | −0.003 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.932% | 2033-10-31 | 7 years 261 days | 104.193 PCTPAR | −1.28% | −0.038 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.111% | 2035-04-30 | 9 years 77 days | 100.298 PCTPAR | −0.19% | −0.006 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.164% | 2035-10-31 | 9 years 261 days | 100.286 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.639% | 2041-01-31 | 14 years 354 days | 98.413 PCTPAR | −0.11% | −0.004 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.750% | 2043-07-30 | 17 years 168 days | 96.195 PCTPAR | −0.16% | −0.006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.956% | 2050-10-31 | 24 years 261 days | 53.931 PCTPAR | −0.10% | −0.004 PCTPAR |