Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 226.30 | +2.05% | 4.55 | 226.75 | 225.35 | Neutral |
 BLK1!Block Cheese Futures | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
 BR1!Butadiene Rubber Futures | 14395 | −0.62% | −90 | 14485 | 14360 | Buy |
 C1!London Cocoa Futures | 7342 | −1.05% | −78 | 7529 | 7268 | Buy |
 CASTOR1!Castor Seed Futures | 5708 | −0.12% | −8 | 5724 | 5618 | Sell |
| CB1!Cash-settled Butter Futures | 301.600 | 0.00% | 0.000 | 301.600 | 301.600 | Buy |
| CC1!Cocoa Futures | 9162 | −1.03% | −95 | 9315 | 9031 | Buy |
 CCM1!Cash Settled Corn | 58.60 | −0.12% | −0.07 | 58.74 | 58.26 | Sell |
| CJ1!Cocoa Futures | 9257 | −0.56% | −52 | 9257 | 9257 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2738 | −0.76% | −21 | 2764 | 2731 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57560 | +0.56% | 320 | 57700 | 57480 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 849.50 | −1.05% | −9.00 | 849.50 | 849.50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.870 | 0.00% | 0.000 | 1.875 | 1.870 | Buy |
| CT1!Cotton No. 2 Futures | 76.98 | −1.00% | −0.78 | 78.83 | 76.19 | Strong sell |
| DC1!Class III Milk Futures | 19.36 | +4.25% | 0.79 | 19.46 | 19.33 | Strong buy |
 DHANIYA1!Coriander Futures | 7412 | −0.59% | −44 | 7494 | 7408 | Sell |
| FCPO1!Crude Palm Oil Futures | 4076 | +2.08% | 83 | 4087 | 3968 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1137.50 | +1.18% | 13.25 | 1137.50 | 1137.50 | Strong buy |
| GF1!Feeder Cattle Futures | 259.075 | −0.45% | −1.175 | 260.975 | 257.000 | Buy |
| GNF1!Nonfat Dry Milk Futures | 115.175 | 0.00% | 0.000 | 115.175 | 115.175 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10642 | −0.48% | −51 | 10708 | 10627 | Sell |
| GUARSEED101!Guar Seed Futures | 5467 | −0.36% | −20 | 5493 | 5450 | Sell |
 HE1!Lean Hog Futures | 93.975 | +0.21% | 0.200 | 95.000 | 93.525 | Neutral |
 ICF1!Arabica Coffee Futures | 288.05 | −0.69% | −2.00 | 288.05 | 288.05 | Buy |
 JEERAUNJHA1!Jeera Futures | 27125 | −4.74% | −1350 | 28400 | 26905 | Sell |
| KAPAS1!Kapas Futures | 1596.0 | −0.81% | −13.0 | 1605.0 | 1587.0 | Buy |
| KC1!Coffee C Futures | 224.65 | −3.58% | −8.35 | 237.75 | 223.25 | Buy |
 KE1!KC HRW Wheat Futures | 721'2 | +1.66% | 11'6 | 723'2 | 709'0 | Buy |
| KT1!Coffee Futures | 2.3300 | +1.55% | 0.0355 | 2.3300 | 2.3300 | Strong buy |
 LBR1!Lumber Futures | 518.0 | −1.89% | −10.0 | 527.0 | 517.5 | Sell |
| LE1!Live Cattle Futures | 179.775 | −0.24% | −0.425 | 180.500 | 178.500 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 916.9 | −0.33% | −3.0 | 924.9 | 915.0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 437.45 | −4.32% | −19.75 | 451.70 | 437.20 | Buy |
| PRK1!Pork Cutout Futures | 102.325 | +0.07% | 0.075 | 102.325 | 102.325 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 752'0 | −0.73% | −5'4 | 764'2 | 745'2 | Buy |
| RC1!Robusta Coffee Futures | 4121 | −3.49% | −149 | 4369 | 4081 | Buy |
| RU1!Natural Rubber Futures | 15405 | −0.32% | −50 | 15430 | 15350 | Buy |
 SA1!Sugar Futures | 36.36 | −1.36% | −0.50 | 36.87 | 36.07 | Strong sell |
| SB1!Sugar No. 11 Futures | 18.32 | +0.71% | 0.13 | 18.45 | 18.03 | Sell |
| SF1!Sugar No. 16 Futures | 37.15 | +0.13% | 0.05 | 37.15 | 37.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.98 | +0.81% | 0.22 | 26.98 | 26.92 | Buy |
 SMP1!Skim Milk Powder Futures | 2680 | +0.75% | 20 | 2680 | 2680 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 325.0 | −0.31% | −1.0 | 326.8 | 324.5 | Buy |
| SOY.CME1!Chicago Soybean Futures | 444.3 | −0.38% | −1.7 | 447.5 | 444.3 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 462.8 | −1.03% | −4.8 | 465.0 | 462.8 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 6172 | −1.15% | −72 | 6212 | 6168 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 926.000 | +4.51% | 40.000 | 932.500 | 907.000 | Strong buy |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Buy |
| TGCN1!Corn Futures | 40850 | −1.45% | −600 | 41400 | 40850 | Sell |
 TMCFGRNZM1!Turmeric Futures | 17660 | −1.19% | −212 | 18084 | 17450 | Sell |
| TRB1!RSS3 Rubber Futures | 343.9 | +0.85% | 2.9 | 343.9 | 340.0 | Buy |
| TT1!Cotton Futures | 0.7776 | −4.12% | −0.0334 | 0.7776 | 0.7776 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 332.50 | +8.13% | 25.00 | 332.50 | 332.50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 317.50 | +5.48% | 16.50 | 317.50 | 317.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 314.00 | +11.55% | 32.50 | 314.00 | 314.00 | Buy |
| W1!White Sugar Futures | 544.8 | +0.87% | 4.7 | 547.9 | 535.4 | Sell |
 WHT1!UK Feed Wheat Futures | 218.05 | +0.67% | 1.45 | 218.90 | 216.50 | Buy |
| WMP1!Whole Milk Powder Futures | 3400 | +1.19% | 40 | 3400 | 3400 | Strong buy |
| XC1!Corn Mini Futures | 453'2 | +1.00% | 4'4 | 453'6 | 448'6 | Neutral |
| XK1!Soybean Mini Futures | 1222'3 | +1.04% | 12'5 | 1224'0 | 1209'6 | Buy |
| XW1!Wheat Mini Futures | 687'5 | +0.97% | 6'5 | 690'7 | 677'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.1819 | −0.87% | −0.0016 | 0.1819 | 0.1819 | Sell |
| ZC1!Corn Futures | 453'2 | +1.00% | 4'4 | 453'6 | 448'6 | Neutral |
| ZL1!Soybean Oil Futures | 46.12 | +0.87% | 0.40 | 46.34 | 45.53 | Buy |
 ZM1!Soybean Meal Futures | 369.1 | +1.51% | 5.5 | 370.1 | 364.2 | Neutral |
 ZO1!Oats Futures | 384'4 | −0.32% | −1'2 | 386'2 | 380'6 | Buy |
 ZR1!Rough Rice Futures | 17.835 | +0.03% | 0.005 | 17.835 | 17.810 | Sell |
| ZS1!Soybean Futures | 1222'2 | +1.03% | 12'4 | 1223'6 | 1209'0 | Buy |
| ZW1!Wheat Futures | 687'6 | +0.99% | 6'6 | 691'4 | 679'6 | Buy |