Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | Sell |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sell |
 BR1!Butadiene Rubber Futures | 13110 | +1.51% | 195 | 13175 | 12950 | Neutral |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | Buy |
 CASTOR1!Castor Seed Futures | 5718 | −0.63% | −36 | 5720 | 5690 | Strong sell |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | Buy |
| CC1!Cocoa Futures | 10594 | −1.94% | −210 | 11026 | 10520 | Buy |
 CCM1!Cash Settled Corn | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | Sell |
| CJ1!Cocoa Futures | 10594 | −1.94% | −210 | 10594 | 10594 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2563 | +0.39% | 10 | 2575 | 2555 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 58800 | +0.79% | 460 | 58800 | 58600 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 815.25 | −5.40% | −46.50 | 815.25 | 815.25 | Strong sell |
| CSC1!Cash-Settled Cheese Futures | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | Sell |
| CT1!Cotton No. 2 Futures | 82.12 | +1.51% | 1.22 | 82.50 | 81.11 | Sell |
| DC1!Class III Milk Futures | 17.91 | −0.67% | −0.12 | 17.97 | 17.85 | Buy |
 DHANIYA1!Coriander Futures | 7438 | −0.91% | −68 | 7508 | 7420 | Sell |
| FCPO1!Crude Palm Oil Futures | 3897 | +0.03% | 1 | 3942 | 3885 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1066.75 | 0.00% | 0.00 | 1066.75 | 1066.75 | Sell |
| GF1!Feeder Cattle Futures | 248.700 | +0.99% | 2.450 | 249.250 | 246.400 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 11131 | −0.67% | −75 | 11210 | 11029 | Buy |
| GUARSEED101!Guar Seed Futures | 5559 | −0.39% | −22 | 5596 | 5524 | Buy |
 HE1!Lean Hog Futures | 94.275 | −1.05% | −1.000 | 95.000 | 93.950 | Buy |
 ICF1!Arabica Coffee Futures | 280.85 | −1.89% | −5.40 | 280.85 | 280.85 | Buy |
 JEERAUNJHA1!Jeera Futures | 22565 | −0.59% | −135 | 22695 | 22410 | Sell |
| KAPAS1!Kapas Futures | 1450.0 | +0.28% | 4.0 | 1450.0 | 1435.5 | Sell |
| KC1!Coffee C Futures | 224.00 | −1.80% | −4.10 | 226.95 | 221.35 | Buy |
 KE1!KC HRW Wheat Futures | 661'0 | +1.03% | 6'6 | 664'0 | 650'0 | Buy |
| KT1!Coffee Futures | 2.2400 | −1.80% | −0.0410 | 2.2400 | 2.2400 | Buy |
 LBR1!Lumber Futures | 515.0 | +0.10% | 0.5 | 521.0 | 504.0 | Sell |
| LE1!Live Cattle Futures | 178.575 | +0.44% | 0.775 | 179.650 | 177.050 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 920.9 | −0.52% | −4.8 | 926.1 | 913.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.84 | 0.00% | 0.00 | 7.84 | 7.84 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 373.30 | +1.03% | 3.80 | 378.00 | 363.70 | Strong buy |
| PRK1!Pork Cutout Futures | 103.175 | −1.97% | −2.075 | 103.175 | 103.175 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 697'2 | +0.90% | 6'2 | 701'4 | 688'4 | Buy |
| RC1!Robusta Coffee Futures | 4151 | −3.55% | −153 | 4303 | 4132 | Buy |
| RU1!Natural Rubber Futures | 14210 | +0.96% | 135 | 14295 | 14150 | Neutral |
 SA1!Sugar Futures | 39.99 | +0.65% | 0.26 | 40.00 | 39.26 | Sell |
| SB1!Sugar No. 11 Futures | 19.40 | −0.41% | −0.08 | 20.00 | 19.35 | Sell |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 25.95 | +1.25% | 0.32 | 26.01 | 25.85 | Buy |
 SMP1!Skim Milk Powder Futures | 2550 | 0.00% | 0 | 2550 | 2550 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.8 | +0.35% | 1.0 | 291.0 | 289.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 432.0 | +1.05% | 4.5 | 433.0 | 431.0 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.0 | −0.04% | −0.2 | 447.0 | 447.0 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6384 | +1.20% | 76 | 6396 | 6290 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 865.000 | 0.00% | 0.000 | 867.000 | 865.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 159.5 | −0.19% | −0.3 | 160.8 | 159.0 | Sell |
| TGCN1!Corn Futures | 40860 | +0.42% | 170 | 40860 | 40730 | Strong buy |
 TMCFGRNZM1!Turmeric Futures | 18950 | −0.42% | −80 | 19400 | 18640 | Buy |
| TRB1!RSS3 Rubber Futures | 309.0 | +1.18% | 3.6 | 317.6 | 305.0 | Neutral |
| TT1!Cotton Futures | 0.8090 | −0.22% | −0.0018 | 0.8090 | 0.8090 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 300.00 | +0.50% | 1.50 | 300.00 | 300.00 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | Sell |
| W1!White Sugar Futures | 563.7 | +0.02% | 0.1 | 574.9 | 562.3 | Strong sell |
 WHT1!UK Feed Wheat Futures | 208.10 | +1.22% | 2.50 | 210.00 | 205.00 | Buy |
| WMP1!Whole Milk Powder Futures | 3150 | −0.94% | −30 | 3150 | 3150 | Sell |
| XC1!Corn Mini Futures | 439'3 | −0.14% | −0'5 | 441'2 | 439'1 | Buy |
| XK1!Soybean Mini Futures | 1179'3 | +0.18% | 2'1 | 1183'5 | 1175'6 | Buy |
| XW1!Wheat Mini Futures | 618'6 | −0.56% | −3'4 | 623'0 | 612'2 | Buy |
| YO1!No. 11 Sugar Futures | 0.1909 | −2.00% | −0.0039 | 0.1909 | 0.1909 | Strong sell |
| ZC1!Corn Futures | 440'0 | 0.00% | 0'0 | 441'4 | 439'4 | Buy |
| ZL1!Soybean Oil Futures | 45.77 | +0.51% | 0.23 | 45.97 | 45.56 | Sell |
 ZM1!Soybean Meal Futures | 343.9 | −0.23% | −0.8 | 344.8 | 341.5 | Buy |
 ZO1!Oats Futures | 363'0 | +1.18% | 4'2 | 365'0 | 359'0 | Buy |
 ZR1!Rough Rice Futures | 18.935 | −0.24% | −0.045 | 19.070 | 18.895 | Buy |
| ZS1!Soybean Futures | 1178'6 | +0.13% | 1'4 | 1183'6 | 1175'6 | Neutral |
| ZW1!Wheat Futures | 619'4 | −0.44% | −2'6 | 623'4 | 611'2 | Buy |