Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Sell100322.473B-3.7640.00Basic Materials
APEX APEXINDO PRATAMA DUTA TBK.
785.00-0.63%-5.00Sell3002101.282B-796.63431.00Energy
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell16.800K392.000B33.801.48138.00Energy
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell32.000K1159.540B-20.07943.00Financials
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Sell30.600K266.766B-2152.7553.00Industrials
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Sell4.200K3205.471B-1.561051.00Financials
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell10.200K2007.949B7.566.6043.00Energy
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell33.200K1172.614B17.763.23136.00Industrials
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell427.900K1038.599B-110.293176.00Industrials
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell143.900K3116.123B-23.45114.00Basic Materials
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Sell2001833.195B-36.7310.00Telecommunications Services
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Sell100447.818B-93.90227.00Energy
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell67.500K2978.619B2.5519.622105.00Consumer Non-Cyclicals
DEWA DARMA HENWA TBK
50.000.00%0.00Sell1.800K1092.687B27.321.832837.00Energy
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Sell2.600K276.086B-15.042206.00Industrials
DNAR BANK DINAR INDONESIA TBK.
248.00-1.59%-4.00Sell12.100K558.000B28.178.80196.00Financials
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Sell101.400K2176.096B0.7864.43653.00Financials
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Sell37.741M109.425B27.301.83Financials
FOOD SENTRA FOOD INDONESIA TBK.
185.00-2.63%-5.00Sell359.500K
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Strong Sell1.645M500.551B135.090.3734.00Financials
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1705.00-2.29%-40.00Sell54.900K
GTBO GARDA TUJUH BUANA TBK
190.00-5.94%-12.00Strong Sell589.900K505.000B4.7842.12122.00Energy
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Sell200106.000B27.821.8042.00Financials
HRUM HARUM ENERGY TBK.
1260.00-1.56%-20.00Strong Sell2.298M3285.297B7.34173.96667.00Energy
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Sell300498.976B-13.06175.00Industrials
IIKP INTI AGRI RESOURCES TBK
125.00-13.19%-19.00Sell816.394M4838.400B-0.45133.00Consumer Non-Cyclicals
INKP INDAH KIAT PULP & PAPER TBK.
7200.00-4.00%-300.00Strong Sell7.945M41032.373B4.961509.3012000.00Basic Materials
KARW ICTSI JASA PRIMA TBK.
83.00-1.19%-1.00Strong Sell66.500K49.321B4.8517.27167.00Industrials
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Sell100434.400B-20.0275.00Basic Materials
KIOS KIOSON KOMERSIAL INDONESIA TBK.
930.00-15.45%-170.00Sell92.600K788.962B333.653.30139.00Technology
KOPI MITRA ENERGI PERSADA TBK.
640.00-1.54%-10.00Sell54.600K453.223B-72.8376.00Energy
KPAS COTTONINDO ARIESTA TBK.
160.00-1.84%-3.00Strong Sell19.283M
KREN KRESNA GRAHA INVESTAMA TBK.
580.000.87%5.00Sell78.911M10469.870B34.4616.69429.00Financials
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Sell100198.317B-61.6672.00Utilities
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Sell100450.000B-6.3890.00Consumer Non-Cyclicals
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Sell100251.608B-58.2075.00Consumer Non-Cyclicals
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Sell6.600K50.154B-33.13699.00Financials
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell1.000K198.073B85.530.58226.00Industrials
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
67.00-2.90%-2.00Sell61.300K105.282B-0.54Financials
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Sell2.100K9854.832B58.701.7419.00Financials
NUSA SINERGI MEGAH INTERNUSA TBK.
75.00-3.85%-3.00Sell794.395M600.600B4.00Financials
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Sell1.300K517.562B-3.04194.00Consumer Cyclicals
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
91.00-2.15%-2.00Strong Sell2.510M247.028B6.6713.9550.00Financials
SATU KOTA SATU PROPERTI TBK.
113.000.00%0.00Strong Sell21.066M
SMBR SEMEN BATURAJA (PERSERO) TBK.
1070.00-3.60%-40.00Strong Sell369.000K11025.113B146.057.60761.00Basic Materials
SMMT GOLDEN EAGLE ENERGY TBK.
136.00-8.72%-13.00Sell927.500K469.350B6.1324.3259.00Energy
SMRU SMR UTAMA TBK.
240.00-4.00%-10.00Strong Sell126.100K3124.846B-5.551118.00Energy
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Sell2001240.577B-10.8149.00Energy
SULI SLJ GLOBAL TBK.
93.001.09%1.00Sell345.000K366.796B7.9711.51345.00Basic Materials
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Sell80060.000B-9.3154.00Industrials
TRIO TRIKOMSEL OKE TBK.
155.00-3.73%-6.00Sell157.600K4187.207B-7.38122.00Consumer Cyclicals
TRUK GUNA TIMUR RAYA TBK.
114.00-0.87%-1.00Strong Sell838.000K50.025B30.00Industrials
YELO YELOOO INTEGRA DATANET TBK.
252.00-3.08%-8.00Strong Sell3.255M
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out