Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sell500322.473B-0.1817.00Non-Energy Minerals
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sell7.200K467.500B113.100.44176.00Process Industries
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Sell7.440M100.000B-11.8888.00Producer Manufacturing
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sell5.200K392.000B-126.42118.00Energy Minerals
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
398.000.00%0.00Sell77.300K3565.435B1322.260.30165.00Finance
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00Sell4.400K34.090B13.00Finance
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Sell6.500K33.089B-3.3320.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sell1.400K279.587B-0.258.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sell800266.766B-28.41Transportation
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Sell353.800K240.001B1529.050.03Industrial Services
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sell119.500K2234.653B7.656.5446.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Strong Sell1.136M375.700B98.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell1.600K1295.458B3937.010.0155.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell3.600K1058.043B-30.932381.00Producer Manufacturing
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sell4002313.875B-11.54304.00Process Industries
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Sell14.400K750.000B-72.703408.00Retail Trade
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Sell3002978.619BProcess Industries
CTTH CITATAH TBK
50.000.00%0.00Sell34.000K61.542B-24.59611.00Non-Energy Minerals
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sell7.196M358.850B26.00Finance
DEWA DARMA HENWA TBK
50.000.00%0.00Sell15.600K1092.687B43.731.142613.00Industrial Services
DMAS PURADELTA LESTARI TBK
190.00-3.06%-6.00Strong Sell36.167M9157.642B6.0732.31438.00Consumer Durables
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sell62.300K2176.096BFinance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Sell10.100K108.127B638.00Consumer Non-Durables
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
51.002.00%1.00Buy1.756M168.473BTechnology Services
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Sell20.100K300.000B-28.43880.00Process Industries
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Sell1.400K106.000B-0.7440.00Distribution Services
HMSP H.M. SAMPOERNA TBK
1045.00-3.69%-40.00Strong Sell60.192M121552.392B16.0967.4522163.00Consumer Non-Durables
HOTL SARASWATI GRIYA LESTARI TBK
50.000.00%0.00Sell100177.500B-15.65172.00Consumer Services
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Sell100665.290B-4.52173.00Producer Manufacturing
INKP INDAH KIAT PULP & PAPER TBK
6800.00-4.56%-325.00Strong Sell16.263M37202.684B10.65668.9012000.00Process Industries
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
8800.00-4.35%-400.00Strong Sell11.340M32394.837B19.27477.354993.00Non-Energy Minerals
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sell42.700K357.500B289.020.1720.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Sell3.200K746.455B-3.05198.00Producer Manufacturing
KLBF KALBE FARMA TBK
1260.00-2.70%-35.00Strong Sell49.490M59059.916B21.8359.3212137.00Health Technology
KPAL STEADFAST MARINE TBK
50.000.00%0.00Sell13.100K53.450BProducer Manufacturing
LAND TRIMITRA PROPERTINDO TBK
80.00-2.44%-2.00Strong Sell1.602M223.410B-6.97112.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Sell202.900K201.688B-8.37787.00Industrial Services
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell400614.956BConsumer Services
MAYA BANK MAYAPADA INTERNASIONAL TBK
1445.00-2.36%-35.00Strong Sell2.264M16926.795B281.255.263319.00Finance
MINA SANURHASTA MITRA TBK
51.000.00%0.00Sell2.911M334.688B-1.4811.00Finance
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Sell800275.000B-10.03114.00Distribution Services
MLBI MULTI BINTANG INDONESIA TBK
7450.00-3.25%-250.00Strong Sell149.600K15697.150B32.18239.27457.00Consumer Non-Durables
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sell710.900K565.362B-3.0150.00Finance
PTPW PRATAMA WIDYA TBK
850.00-2.30%-20.00Strong Sell39.800K746.459B25.7933.746.00Industrial Services
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Sell369.700K288.722B40.481.24Transportation
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
50.000.00%0.00Sell63.600K132.811B-18.55146.00Finance
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sell36.100K331.680B278.090.186.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Sell9.194M107.445B-3.76589.00Industrial Services
SDMU SIDOMULYO SELARAS TBK
50.00-1.96%-1.00Strong Sell2.809M56.761B-1.23173.00Transportation
SHID HOTEL SAHID JAYA INTERNATIONAL TBK
1475.00-6.35%-100.00Strong Sell10.700K1651.006B-46.40Consumer Services
SINI SINGARAJA PUTRA TBK
268.00-2.90%-8.00Strong Sell69.900K125.469B-0.94Consumer Services
SMGR SEMEN INDONESIA (PERSERO) TBK
7700.00-4.05%-325.00Strong Sell7.140M45672.704B17.02471.4211357.00Non-Energy Minerals
SULI SLJ GLOBAL TBK
50.000.00%0.00Sell900199.346B-68.57Non-Energy Minerals
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sell5001875.000B-0.2935.00Transportation
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sell500511.182B-6.33118.00Transportation
TCID MANDOM INDONESIA TBK
5550.00-0.45%-25.00Sell4.900K1115.920B-402.304212.00Consumer Non-Durables
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Sell2.200K50.589B-346.28106.00Non-Energy Minerals
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Sell121.100K1666.500B-2.7963.00Industrial Services
UNVR UNILEVER INDONESIA TBK
4220.00-2.54%-110.00Sell59.329M160993.000B25.07172.735222.00Consumer Non-Durables
VIVA VISI MEDIA ASIA TBK
50.00-3.85%-2.00Strong Sell61.847M823.213B-0.642528.00Consumer Services
WIKA WIJAYA KARYA (PERSERO) TBK
920.00-5.15%-50.00Strong Sell55.980M8252.355B52.8218.365425.00Industrial Services
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Sell108.400K123.786BIndustrial Services
Load More