Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Indonesian Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Sell38.500K137.756B-19.43753.00Consumer Services
AMAG ASURANSI MULTI ARTHA GUNA TBK.
224.00-2.61%-6.00Sell835.100K1150.360B14.3416.04Finance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Sell86.500K467.500B8.126.16190.00Process Industries
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Sell1.400K1266.660B57.950.86Finance
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Sell15.400K33.089B-6.3923.00Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Sell202.800K279.587B9.00Finance
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Strong Sell34.900K71.496B3.9415.23194.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutral1.600K3205.470B-2.15982.00Finance
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Sell935.600K3352.750B-4.6313920.00Consumer Services
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Sell26.800K2234.650B6.477.7346.00Utilities
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Buy62.000K383.213B-4.03107.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sell5001295.460B103.430.4856.00Transportation
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sell32.000K1043.150B2.0724.202733.00Producer Manufacturing
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Sell550.000K3550.390B176.550.28198.00Non-Energy Minerals
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Sell9.476M3370.420B-16.32654.00Energy Minerals
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Sell90060.165B-2.50345.00Consumer Durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Sell23.700K750.000B-14.933434.00Retail Trade
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Sell500Finance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Sell6002978.620BProcess Industries
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Sell113.100K65.350B-0.2217.00Producer Manufacturing
CTTH CITATAH TBK.
50.000.00%0.00Sell19.500K61.542B-38.65638.00Non-Energy Minerals
DPUM DUA PUTRA UTAMA MAKMUR TBK.
63.003.28%2.00Strong Sell109.300K254.037B-89.42199.00Distribution Services
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00Sell114.100K213.648B-18.87529.00Commercial Services
ENRG ENERGI MEGA PERSADA TBK.
50.00-1.96%-1.00Sell29.727M527.452B1.1245.65388.00Energy Minerals
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Sell1.800K100.760B-22.58930.00Process Industries
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Sell10099.201B7.196.9644.00Finance
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Strong Sell565.400K213.833B7.316.84Finance
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00Sell20.700K300.000B-88.02890.00Process Industries
HOTL SARASWATI GRIYA LESTARI TBK.
50.000.00%0.00Sell64.000K177.500B-8.21197.00Consumer Services
HRME MENTENG HERITAGE REALTY TBK.
52.000.00%0.00Sell10.816M309.855B-2.3348.00Consumer Services
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Strong Sell329.400K71.918B-3.08166.00Commercial Services
INOV INOCYCLE TECHNOLOGY GROUP TBK.
228.00-1.72%-4.00Sell52.700K419.507B-1.29122.00Process Industries
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.000.00%0.00Buy7.100K805.606B-4.101993.00Finance
KAYU DARMI BERSAUDARA TBK.
51.002.00%1.00Sell108.900KNon-Energy Minerals
KPAS COTTONINDO ARIESTA TBK.
51.000.00%0.00Sell234.700K39.170B-0.22247.00Process Industries
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Sell200201.688B-12.43787.00Industrial Services
LMAS LIMAS INDONESIA MAKMUR TBK
50.000.00%0.00Sell12.300K39.393B-13.6347.00Commercial Services
LUCK SENTRAL MITRA INFORMATIKA TBK.
196.00-2.97%-6.00Sell35.511MTechnology Services
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Sell4.200K614.955BConsumer Services
MAPB MAP BOGA ADIPERKASA TBK.
1230.00-6.11%-80.00Strong Sell1.000K2843.910B-3.156495.00Consumer Services
MARI MAHAKA RADIO INTEGRA TBK.
50.000.00%0.00Sell104.400K262.632B37.901.32120.00Consumer Services
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Sell8001960.770B-6.791315.00Consumer Services
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Sell800328.125B-0.4110.00Finance
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Sell100198.073B-6.34152.00Industrial Services
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Sell6.200K250.000B-2.16269.00Retail Trade
MLPL MULTIPOLAR TBK.
50.00-1.96%-1.00Sell13.611M746.620B-98.6110625.00Retail Trade
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Buy221.800K77.817B1028.230.0581.00Finance
NOBU BANK NATIONALNOBU TBK.
770.0015.79%105.00Buy12.300K2951.210B49.9313.321423.00Finance
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Sell100565.360B-16.9765.00Finance
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
60.007.14%4.00Buy76.300K22.960B-4.61104.00Process Industries
PKPK PERDANA KARYA PERKASA TBK
50.000.00%0.00Strong Sell63.000K26.968B-72.0118.00Industrial Services
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Sell1.583M1197.950B89.290.56Finance
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Sell1.000K115.655B-121.563337.00Process Industries
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Sell2.100K419.443B-16.5925.00Finance
PPRO PP PROPERTI TBK.
50.000.00%0.00Sell2.929M3083.780B13.023.84656.00Finance
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Sell100132.810B-14.16208.00Finance
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00Sell46.700K331.632B9.00Finance
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Sell900679.605B-15.00212.00Finance
RONY AESLER GRUP INTERNASIONAL TBK.
103.00-6.36%-7.00Sell191.700KIndustrial Services
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Sell20056.761B-51.75176.00Transportation
TARA SITARA PROPERTINDO TBK.
50.00-3.85%-2.00Sell357.400K523.619B-0.21Finance
TCID MANDOM INDONESIA TBK.
6900.003.76%250.00Sell4.200K1337.100B-12.284951.00Consumer Non-Durables
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Sell2001666.500B-5.7962.00Industrial Services
VICO VICTORIA INVESTAMA TBK.
74.002.78%2.00Sell42.300K658.807B57.631.25Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Sell7.500K823.215B-86.503094.00Consumer Services
WEHA WEHA TRANSPORTASI INDONESIA TBK.
73.001.39%1.00Sell564.100K63.822B-26.68283.00Transportation
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Sell10019.002B-12.04Technology Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out