All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RBNERobin Energy Ltd. | +245.97% | 11.59 USD | +8.24 USD | 17.53 M | −6.87% | 14.00 USD | +317.91% | 101.81 M | 33.41 M USD | — |
 CGBSCrown LNG Holdings Limited | +83.10% | 0.1538 USD | +0.0698 USD | 319.32 M | +7.02% | 0.1125 USD | +33.93% | 788.41 M | 51.9 M USD | −83.32% |
| HHUSAHouston American Energy Corporation | +80.11% | 12.86 USD | +5.72 USD | 2.19 M | +12.04% | 15.65 USD | +119.19% | 28.87 M | 24.55 M USD | −47.30% |
 USEGU.S. Energy Corp. | +79.58% | 2.55 USD | +1.13 USD | 45.33 M | +16.90% | 2.21 USD | +55.63% | 106.87 M | 75.12 M USD | +57.65% |
 TMDETMD Energy Limited | +71.19% | 1.28 USD | +0.53 USD | 25.61 M | +3.06% | 1.31 USD | +75.20% | 85.55 M | — | — |
 ICONIcon Energy Corp. | +60.34% | 2.87 USD | +1.08 USD | 22.08 M | +3.35% | 2.92 USD | +63.13% | 59.05 M | — | — |
 NINENine Energy Service, Inc. | +41.04% | 0.8310 USD | +0.2418 USD | 10.44 M | +6.45% | 0.7342 USD | +24.61% | 56.22 M | 31.09 M USD | −63.38% |
 INDOIndonesia Energy Corporation Limited | +34.18% | 4.75 USD | +1.21 USD | 5.96 M | +11.58% | 5.18 USD | +46.33% | 38.55 M | 72.05 M USD | +9.60% |
 NUKKNukkleus Inc. | +26.73% | 15.36 USD | +3.24 USD | 858.81 K | +7.26% | 13.99 USD | +15.43% | 5.87 M | 75 M USD | +545.02% |
 MXCMexco Energy Corporation | +21.82% | 10.33 USD | +1.85 USD | 10.6 K | +2.59% | 11.91 USD | +40.45% | 444.35 K | 24.37 M USD | −41.99% |
 TPETTrio Petroleum Corp. | +20.80% | 1.51 USD | +0.26 USD | 6.05 M | +20.00% | 1.42 USD | +13.60% | 22.12 M | 10.68 M USD | — |
 EONREON Resources Inc. | +20.56% | 0.5799 USD | +0.0989 USD | 19.11 M | +13.37% | 0.5750 USD | +19.54% | 166.33 M | 11.21 M USD | −54.60% |
 RHRH | +19.64% | 211.60 USD | +34.73 USD | 105.04 K | +17.57% | 189.12 USD | +6.93% | 6.8 M | 3.54 B USD | −28.69% |
 MDBHMDB Capital Holdings, LLC | +19.00% | 4.46 USD | +0.71 USD | 200 | +18.73% | 4.50 USD | +20.06% | 13.14 K | 44.78 M USD | −53.29% |
 REIRing Energy, Inc. | +18.22% | 0.9960 USD | +0.1535 USD | 3.61 M | +16.55% | 0.8668 USD | +2.88% | 22.54 M | 179.02 M USD | −56.41% |
 PRZOParaZero Technologies Ltd. | +17.09% | 1.37 USD | +0.20 USD | 3.39 M | +6.84% | 1.40 USD | +19.66% | 10.15 M | 23.89 M USD | +110.35% |
 WTIW&T Offshore, Inc. | +17.01% | 2.27 USD | +0.33 USD | 328.8 K | +0.52% | 2.15 USD | +10.82% | 7.78 M | 317.45 M USD | −31.30% |
 UAVSAgEagle Aerial Systems, Inc. | +15.83% | 1.39 USD | +0.19 USD | 640.47 K | −0.83% | 1.30 USD | +8.33% | 6.45 M | 18.1 M USD | +51.07% |
 IMPPImperial Petroleum Inc. | +15.17% | 3.72 USD | +0.49 USD | 537.51 K | +7.12% | 3.37 USD | +4.33% | 2.17 M | 115.98 M USD | −18.61% |
 CGTLCreative Global Technology Holdings Limited | +13.11% | 2.07 USD | +0.24 USD | 3.46 M | +25.14% | 1.26 USD | −31.15% | 28.67 M | 27.01 M USD | — |
 FAASDigiAsia Corp. | +12.52% | 0.6829 USD | +0.0760 USD | 875.73 K | +13.68% | 0.6525 USD | +7.51% | 2.77 M | 39.6 M USD | −18.91% |
 VIVKVivakor, Inc. | +12.18% | 0.9625 USD | +0.1045 USD | 128.63 K | +8.51% | 0.8553 USD | −0.31% | 958.36 K | 40.45 M USD | −5.20% |
 USEAUnited Maritime Corporation | +11.95% | 1.50 USD | +0.16 USD | 18.78 K | +0.01% | 1.73 USD | +29.11% | 2.99 M | 15.92 M USD | −50.46% |
 SYNXSilynxcom Ltd. | +11.63% | 1.92 USD | +0.20 USD | 2.06 K | +5.81% | 1.89 USD | +9.88% | 289.49 K | 12.54 M USD | −22.40% |
 MTEKMaris-Tech Ltd. | +11.60% | 2.79 USD | +0.29 USD | 12.35 K | +6.00% | 3.06 USD | +22.40% | 942.3 K | 24.43 M USD | — |
 SDASunCar Technology Group Inc. | +10.45% | 3.17 USD | +0.30 USD | 100 | +10.45% | 2.80 USD | −2.44% | 25.54 K | 287.4 M USD | −62.69% |
 PPIHPerma-Pipe International Holdings, Inc. | +10.16% | 16.05 USD | +1.48 USD | 950 | +2.26% | 17.33 USD | +18.94% | 214.56 K | 138.34 M USD | +49.89% |
 TOROToro Corp. | +10.00% | 2.20 USD | +0.20 USD | 3.42 M | +4.50% | 2.46 USD | +23.00% | 6.76 M | 46.97 M USD | — |
| CCCCMColumbus Circle Capital Corp I | +10.00% | 11.55 USD | +1.05 USD | 273.32 K | +14.29% | 13.01 USD | +23.90% | 2.16 M | 433.67 M USD | — |
 MARPSMarine Petroleum Trust | +9.76% | 4.50 USD | +0.40 USD | 37.59 K | +4.88% | 4.54 USD | +10.61% | 352.33 K | 9.07 M USD | −8.43% |
 PXSPyxis Tankers Inc. | +9.71% | 3.05 USD | +0.27 USD | 1.53 K | +11.51% | 3.10 USD | +11.51% | 93.63 K | 32.51 M USD | −44.36% |
 SKYQSky Quarry Inc. | +9.37% | 0.7000 USD | +0.0600 USD | 43.58 K | +22.48% | 0.7542 USD | +17.84% | 433.49 K | 16.15 M USD | — |
 PEDPedevco Corp. | +9.06% | 0.7990 USD | +0.0664 USD | 210.31 K | +5.38% | 0.7578 USD | +3.44% | 1.53 M | 69.22 M USD | −30.66% |
| NNAMMNamib Minerals | +8.99% | 17.22 USD | +1.42 USD | 2.89 K | +13.35% | 16.18 USD | +2.41% | 81.98 K | 1.05 B USD | −5.16% |
 CPHIChina Pharma Holdings, Inc. | +8.81% | 1.73 USD | +0.14 USD | 450 | +8.81% | 1.63 USD | +2.52% | 14.07 K | 5.32 M USD | +33.97% |
 ORKTOrangekloud Technology Inc. | +8.54% | 0.5861 USD | +0.0461 USD | 14.65 K | 0.00% | 0.5009 USD | −7.24% | 108.81 K | 11.7 M USD | — |
 CISSC3is Inc. | +8.33% | 3.90 USD | +0.30 USD | 19.8 K | +1.67% | 4.23 USD | +17.50% | 640.22 K | 3.3 M USD | −69.66% |
 STAKSTAK Inc. | +8.24% | 1.97 USD | +0.15 USD | 12.37 K | +1.65% | 1.95 USD | +7.14% | 145.57 K | — | — |
| GGWHESS Tech, Inc. | +8.18% | 1.19 USD | +0.09 USD | 2.21 K | 0.00% | 1.06 USD | −3.64% | 200.71 K | 12.83 M USD | −92.44% |
 AMPYAmplify Energy Corp. | +8.16% | 3.58 USD | +0.27 USD | 69.82 K | +1.81% | 3.56 USD | +7.55% | 1.09 M | 143.6 M USD | −54.29% |
 KOSKosmos Energy Ltd. | +8.13% | 2.26 USD | +0.17 USD | 531.71 K | +4.78% | 2.25 USD | +7.66% | 26 M | 1.08 B USD | −71.23% |
 URGNUroGen Pharma Ltd. | +7.94% | 11.96 USD | +0.88 USD | 734.66 K | +11.64% | 12.03 USD | +8.57% | 19.69 M | 554.67 M USD | −62.61% |
 SNESSenesTech, Inc. | +7.86% | 3.02 USD | +0.22 USD | 87.42 K | +1.79% | 3.40 USD | +21.43% | 976.46 K | 6.04 M USD | +30.04% |
 MNYMoneyHero Limited | +7.84% | 0.8735 USD | +0.0635 USD | 41.93 K | +8.64% | 0.8399 USD | +3.69% | 428.34 K | 36.29 M USD | −60.63% |
 TLSATiziana Life Sciences Ltd | +7.75% | 1.53 USD | +0.11 USD | 82.77 K | +3.52% | 1.55 USD | +9.15% | 1.05 M | 172.77 M USD | +58.74% |
 CAMPCAMP4 Therapeutics Corporation | +7.59% | 1.70 USD | +0.12 USD | 11.62 K | 0.00% | 1.54 USD | −2.53% | 86.11 K | 31.05 M USD | — |
 SQFTPresidio Property Trust, Inc. | +7.44% | 4.91 USD | +0.34 USD | 500 | +7.44% | 4.53 USD | −0.98% | 4.25 K | 5.43 M USD | −36.92% |
 JVACoffee Holding Co., Inc. | +7.44% | 3.90 USD | +0.27 USD | 54.67 K | +2.75% | 3.98 USD | +9.64% | 2.11 M | 22.72 M USD | +220.74% |
 WCTWellchange Holdings Company Limited | +7.37% | 0.2565 USD | +0.0176 USD | 3.25 K | +0.08% | 0.2299 USD | −3.77% | 861.44 K | 10.64 M USD | — |
| HHUBCHub Cyber Security Ltd. | +7.31% | 2.35 USD | +0.16 USD | 252.98 K | +6.39% | 2.34 USD | +6.85% | 3.56 M | 7.13 M USD | −15.09% |
 NBRNabors Industries Ltd. | +7.26% | 36.04 USD | +2.44 USD | 12.21 K | +3.24% | 34.89 USD | +3.84% | 642.46 K | 547.76 M USD | −46.11% |
 WGRXWellgistics Health, Inc. | +7.09% | 1.51 USD | +0.10 USD | 1.09 K | 0.00% | 1.33 USD | −5.67% | 136.24 K | 95.57 M USD | — |
 CIVICivitas Resources, Inc. | +6.93% | 33.50 USD | +2.17 USD | 33.51 K | +3.13% | 33.35 USD | +6.45% | 3.91 M | 3.09 B USD | −63.81% |
 BRYBerry Corporation (bry) | +6.83% | 3.13 USD | +0.20 USD | 22.81 K | +2.05% | 3.09 USD | +5.46% | 1.65 M | 239.77 M USD | −63.08% |
 UMACUnusual Machines, Inc. | +6.80% | 8.80 USD | +0.56 USD | 497.53 K | +1.70% | 8.45 USD | +2.55% | 14.83 M | 209.81 M USD | — |
 RNGRRanger Energy Services, Inc. | +6.75% | 13.60 USD | +0.86 USD | 351 | +2.04% | 12.85 USD | +0.86% | 289.59 K | 289.1 M USD | +5.43% |
 ZYXIZynex, Inc. | +6.73% | 2.21 USD | +0.14 USD | 2.8 K | +4.83% | 2.10 USD | +1.45% | 99.59 K | 63.5 M USD | −77.26% |
 GTEGran Tierra Energy Inc. | +6.67% | 5.60 USD | +0.35 USD | 22.78 K | +4.57% | 6.12 USD | +16.57% | 995.72 K | 216.21 M USD | −41.28% |
 SYPRSypris Solutions, Inc. | +6.63% | 2.09 USD | +0.13 USD | 687 | +12.24% | 2.15 USD | +9.69% | 41.51 K | 49.41 M USD | +37.48% |
 OPOceanPal Inc. | +6.50% | 0.77 USD | +0.05 USD | 6.37 M | +4.15% | 1.61 USD | +122.68% | 80.27 M | 12.08 M USD | −66.58% |
 DTSTData Storage Corporation | +6.50% | 3.85 USD | +0.23 USD | 100 | +6.50% | 3.49 USD | −3.46% | 73.39 K | 24.92 M USD | −45.49% |
 ONMDOneMedNet Corp | +6.49% | 0.3940 USD | +0.0240 USD | 5.42 K | +13.49% | 0.3226 USD | −12.81% | 143.72 K | 9.86 M USD | −79.52% |
 MITQMoving iMage Technologies, Inc. | +6.32% | 0.5850 USD | +0.0348 USD | 4.2 K | +6.16% | 0.5502 USD | 0.00% | 51.52 K | 5.47 M USD | +16.14% |
 NGNovagold Resources Inc. | +6.22% | 4.61 USD | +0.27 USD | 28.82 K | +1.38% | 4.43 USD | +2.07% | 3.89 M | 1.69 B USD | −0.33% |
 BANLCBL International Limited | +6.20% | 0.8500 USD | +0.0496 USD | 246.72 K | +10.92% | 0.8330 USD | +4.07% | 1.82 M | 22.91 M USD | +6.53% |
 MBMasterBeef Group | +6.16% | 7.58 USD | +0.44 USD | 230 | +4.19% | 7.45 USD | +4.34% | 24.16 K | 127.8 M USD | — |
 SDSandRidge Energy, Inc. | +6.11% | 12.03 USD | +0.69 USD | 2.13 K | +3.97% | 11.89 USD | +4.85% | 683.36 K | 436.21 M USD | −27.86% |
 NXTCNextCure, Inc. | +6.10% | 0.6900 USD | +0.0397 USD | 1.5 K | 0.00% | 0.6810 USD | +4.72% | 368.53 K | 19.1 M USD | −68.50% |
 MURMurphy Oil Corporation | +6.10% | 25.90 USD | +1.49 USD | 45.06 K | +3.73% | 25.43 USD | +4.18% | 4.4 M | 3.63 B USD | −52.55% |
 AMODAlpha Modus Holdings, Inc. | +6.09% | 1.22 USD | +0.07 USD | 22.96 K | +1.74% | 1.25 USD | +8.70% | 237.52 K | 17.29 M USD | −79.11% |
 VTLEVital Energy, Inc. | +6.00% | 21.36 USD | +1.21 USD | 19.29 K | +6.65% | 21.37 USD | +6.05% | 2.27 M | 828.47 M USD | −66.19% |
 ALZNAlzamend Neuro, Inc. | +5.96% | 3.38 USD | +0.19 USD | 241.91 K | +15.05% | 3.24 USD | +1.57% | 755.34 K | 2.6 M USD | +9.00% |
 GMGIGolden Matrix Group, Inc. | +5.95% | 1.78 USD | +0.10 USD | 25.8 K | +4.17% | 1.61 USD | −4.17% | 452.15 K | 223.13 M USD | −65.27% |
 BORRBorr Drilling Limited | +5.94% | 2.32 USD | +0.13 USD | 136.22 K | +6.85% | 2.26 USD | +3.20% | 7.45 M | 540.84 M USD | −75.43% |
 GRNQGreenpro Capital Corp. | +5.88% | 1.62 USD | +0.09 USD | 22.94 K | +0.65% | 1.71 USD | +11.76% | 268.54 K | 13.81 M USD | +1.92% |
 SPHLSpringview Holdings Ltd | +5.84% | 0.5292 USD | +0.0292 USD | 16.02 K | 0.00% | 0.4950 USD | −1.00% | 97.96 K | 10.64 M USD | — |
 PZGParamount Gold Nevada Corp. | +5.76% | 0.6240 USD | +0.0340 USD | 1.89 K | +5.08% | 0.6240 USD | +5.76% | 3.04 M | 44.58 M USD | +24.78% |
 YYGHYY Group Holding Limited | +5.71% | 1.68 USD | +0.09 USD | 33.17 K | +10.12% | 1.69 USD | +6.34% | 395.93 K | 73.09 M USD | — |
 BGIBirks Group Inc. | +5.68% | 0.9299 USD | +0.0500 USD | 600 | +6.83% | 0.9100 USD | +3.42% | 62.48 K | 17.57 M USD | −67.08% |
 BGMBGM Group Ltd. | +5.64% | 16.49 USD | +0.88 USD | 100 | +5.64% | 13.50 USD | −13.52% | 102.35 K | 2.48 B USD | +8,882.46% |
 KAVLKaival Brands Innovations Group, Inc. | +5.56% | 0.5700 USD | +0.0300 USD | 2.22 K | −0.00% | 0.5310 USD | −1.67% | 47.63 K | 6.13 M USD | +83.03% |
 ASPSAltisource Portfolio Solutions S.A. | +5.47% | 9.64 USD | +0.50 USD | 1.06 K | +0.11% | 9.30 USD | +1.75% | 58.97 K | 103.41 M USD | +35.31% |
 INRInfinity Natural Resources, Inc. | +5.41% | 19.28 USD | +0.99 USD | 500 | +3.28% | 18.67 USD | +2.08% | 198.68 K | 1.14 B USD | — |
 WSMWilliams-Sonoma, Inc. | +5.36% | 163.10 USD | +8.29 USD | 5.32 K | −1.68% | 153.96 USD | −0.55% | 2.16 M | 18.94 B USD | +9.13% |
 ZDGEZedge, Inc. | +5.36% | 2.95 USD | +0.15 USD | 147.72 K | +14.29% | 2.78 USD | −0.71% | 919.05 K | 38.55 M USD | −15.75% |
 RESRPC, Inc. | +5.34% | 5.13 USD | +0.26 USD | 3.21 K | +3.90% | 5.07 USD | +4.11% | 1.9 M | 1.12 B USD | −29.06% |
 FROFrontline Plc | +5.33% | 19.35 USD | +0.98 USD | 205.77 K | +5.12% | 19.74 USD | +7.46% | 6.69 M | 4.39 B USD | −37.34% |
 FANGDiamondback Energy, Inc. | +5.33% | 157.29 USD | +7.96 USD | 48.25 K | +5.84% | 154.91 USD | +3.74% | 5.21 M | 45.26 B USD | +14.40% |
 ARISAris Water Solutions, Inc. | +5.33% | 26.88 USD | +1.36 USD | 870 | +3.33% | 26.09 USD | +2.23% | 1.3 M | 1.54 B USD | +54.47% |
 GLBSGlobus Maritime Limited | +5.31% | 1.19 USD | +0.06 USD | 888 | +1.77% | 1.35 USD | +19.47% | 218.84 K | 27.79 M USD | −53.48% |
 OPXSOptex Systems Holdings, Inc. | +5.24% | 10.00 USD | +0.50 USD | 1.01 K | +6.63% | 9.01 USD | −5.16% | 84.57 K | 62.29 M USD | +14.21% |
 ECOOkeanis Eco Tankers Corp. | +5.20% | 23.66 USD | +1.17 USD | 22.66 K | +4.94% | 24.17 USD | +7.47% | 312.07 K | 765.71 M USD | −35.68% |
 PSHGPerformance Shipping Inc. | +5.17% | 1.83 USD | +0.09 USD | 36.45 K | +5.17% | 1.84 USD | +5.75% | 285.14 K | 22.88 M USD | −26.83% |
 ZENAZenaTech, Inc. | +5.15% | 5.31 USD | +0.26 USD | 404.83 K | +2.77% | 4.97 USD | −1.58% | 12.75 M | 126.74 M USD | — |
 CMNDClearmind Medicine Inc. | +5.10% | 0.9000 USD | +0.0437 USD | 200 | +6.26% | 0.8590 USD | +0.32% | 134.22 K | 4.62 M USD | +33.54% |
 TBPHTheravance Biopharma, Inc. | +5.09% | 11.15 USD | +0.54 USD | 100 | +5.09% | 10.69 USD | +0.75% | 190.21 K | 534.51 M USD | +12.62% |
 KLXEKLX Energy Services Holdings, Inc. | +5.00% | 2.31 USD | +0.11 USD | 139 K | +10.00% | 2.82 USD | +28.18% | 951.42 K | 49.5 M USD | −61.50% |
 ILLRTriller Group Inc. | +5.00% | 0.7140 USD | +0.0340 USD | 4.49 K | +2.88% | 0.6930 USD | +1.91% | 673.49 K | 121.52 M USD | −52.25% |
 PLUTPlutus Financial Group Limited | +4.98% | 2.32 USD | +0.11 USD | 200 | +8.60% | 2.16 USD | −2.26% | 48.99 K | — | — |
 PHGEBiomX Inc. | +4.95% | 0.4408 USD | +0.0208 USD | 100 | +4.95% | 0.4090 USD | −2.62% | 300.66 K | 10.71 M USD | −56.23% |