Get started
Markets US Stock Market All stocks

US Stock Market
Argentina
Australia
Bahrain
Belgium
Brazil
Canada
Chile
China
Colombia
Cyprus
Denmark
Egypt
Estonia
Finland
France
Germany
Greece
Hong Kong
Hungary
Iceland
India
Indonesia
Israel
Italy
Japan
Kenya
Kuwait
Latvia
Lithuania
Luxembourg
Malaysia
Mexico
Morocco
Netherlands
New Zealand
Nigeria
Norway
Pakistan
Peru
Philippines
Poland
Portugal
Qatar
Romania
Russia
Saudi Arabia
Serbia
Singapore
Slovakia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Taiwan
Thailand
Tunisia
Turkey
United Arab Emirates
United Kingdom
Venezuela
Vietnam
Overview News Ideas
Stocks
Earnings Calendar Sector & Industry

Pre-market US stocks that gained the most value

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

Symbol
Pre-market Change %
Pre-market Close
Pre-market Change
Pre-market Volume
Pre-market Gap %
Price
Change % 1D
Volume 1D
Market cap
FRZAForza X1, Inc.
128.21%2.85 USD1.60 USD11.191M72.08%3.23 USD158.52%81.816M13.056M USD
TMBRTimber Pharmaceuticals, Inc.
78.52%2.66 USD1.17 USD7.319M2.68%2.10 USD40.94%12.612M6.393M USD
CIRCIRCOR International, Inc.
50.02%47.51 USD15.84 USD574.069K45.53%47.86 USD51.11%4.189M975.785M USD
CJETChijet Motor Company, Inc.
47.63%5.61 USD1.81 USD1.982M15.00%5.87 USD54.47%26.354M86.318M USD
TTOOT2 Biosystems, Inc.
37.25%0.1400 USD0.0380 USD19.026M−0.69%0.1048 USD2.75%76.75M2.608M USD
AUMNGolden Minerals Company
18.45%0.1316 USD0.0205 USD943.033K35.91%0.1167 USD5.04%3.29M20.731M USD
WAVDWaveDancer, Inc.
17.93%0.4717 USD0.0717 USD6322.53%0.4100 USD2.50%59.793K7.897M USD
MMVMultiMetaVerse Holdings Limited
16.18%2.37 USD0.33 USD3.509M−9.80%2.12 USD3.92%8.04M70.064M USD
NCMINational CineMedia, Inc.
15.90%0.3477 USD0.0477 USD842.689K6.63%0.3620 USD20.67%9.028M63.01M USD
TLSATiziana Life Sciences Ltd
15.53%1.19 USD0.16 USD470.213K8.74%0.93 USD−10.02%2.664M94.786M USD
KSPNKaspien Holdings Inc.
15.08%0.3450 USD0.0452 USD187.909K20.08%0.3100 USD3.40%384.405K1.539M USD
RMTIRockwell Medical, Inc.
14.45%4.83 USD0.61 USD42.512K4.27%4.48 USD6.16%1.47M61.572M USD
ZENVZenvia Inc.
14.43%0.9300 USD0.1173 USD1.3K0.65%0.8600 USD5.82%48.779K15.545M USD
JWELJowell Global Ltd.
13.90%0.2368 USD0.0289 USD66.74K5.82%0.2237 USD7.60%170.414K7.634M USD
CUROCURO Group Holdings Corp.
13.54%1.75 USD0.21 USD18.638K4.55%1.65 USD7.14%2.106M67.605M USD
AMEDAmedisys Inc
13.26%90.01 USD10.54 USD647.197K15.77%90.99 USD14.49%3.688M2.962B USD
BRSHBruush Oral Care Inc.
13.26%0.2990 USD0.0350 USD312.296K5.68%0.3554 USD34.61%1.141M2.897M USD
SNTGSentage Holdings Inc.
12.97%2.70 USD0.31 USD127.662K19.67%2.73 USD14.23%435.531K7.659M USD
VEEETwin Vee PowerCats Co.
12.67%1.69 USD0.19 USD387.41K10.00%1.81 USD20.67%1.307M17.231M USD
INLXIntellinetics, Inc.
12.29%4.25 USD0.47 USD1K12.29%3.79 USD0.14%1.365K15.44M USD
LYRALyra Therapeutics, Inc.
12.14%3.14 USD0.34 USD14.617K13.21%3.05 USD8.93%306.183K97.102M USD
HUSAHouston American Energy Corporation
11.59%2.60 USD0.27 USD77.469K4.72%2.45 USD5.15%300.308K26.721M USD
DAWNDay One Biopharmaceuticals, Inc.
11.25%15.13 USD1.53 USD644.817K3.90%14.07 USD3.46%6.594M1.035B USD
JUPWJupiter Wellness, Inc.
11.11%0.4000 USD0.0400 USD9498.25%0.3505 USD−2.64%62.307K9.342M USD
WMGWarner Music Group Corp.
11.09%27.04 USD2.70 USD10011.09%24.19 USD−0.62%756.077K12.481B USD
BKTIBK Technologies Corporation
11.04%14.99 USD1.49 USD94010.96%14.28 USD5.78%5.414K48.547M USD
VINEFresh Vine Wine, Inc.
10.22%0.5500 USD0.0510 USD55410.22%0.5231 USD4.83%8.989K8.305M USD
STRRStar Equity Holdings, Inc.
9.86%1.17 USD0.11 USD4.773K3.29%1.12 USD5.16%112.253K17.02M USD
INAQInsight Acquisition Corp.
9.33%11.25 USD0.96 USD6009.33%10.32 USD0.29%44.42K143.95M USD
ETAOEtao International Co., Ltd.
9.28%0.4700 USD0.0399 USD4.503K11.60%0.4382 USD1.88%60.727K44.827M USD
GTHXG1 Therapeutics, Inc.
9.16%2.86 USD0.24 USD190.974K5.73%2.79 USD6.49%891.972K144.133M USD
AQBAquaBounty Technologies, Inc.
8.75%0.4300 USD0.0346 USD73.469K3.69%0.3600 USD−8.95%998.081K25.684M USD
NKTXNkarta, Inc.
8.63%5.16 USD0.41 USD4.8K5.26%4.91 USD3.37%87.473K240.271M USD
VEDUVisionary Education Technology Holdings Group Inc.
8.55%0.4418 USD0.0348 USD1.484K0.02%0.4112 USD1.03%15.588K16.14M USD
VRARThe Glimpse Group, Inc.
8.48%5.50 USD0.43 USD29.677K4.93%5.32 USD4.93%926.613K76.882M USD
KIRKKirkland's, Inc.
8.42%3.09 USD0.24 USD1K2.11%2.87 USD0.69%33.159K36.768M USD
ONTXOnconova Therapeutics, Inc.
8.33%1.30 USD0.10 USD19.533K2.50%1.24 USD3.33%69.805K26.002M USD
FAZEFaZe Holdings Inc.
8.25%0.5800 USD0.0442 USD3.004K2.65%0.5302 USD−1.05%107.919K39.833M USD
REPLReplimune Group, Inc.
7.95%20.50 USD1.51 USD1007.95%22.99 USD21.06%762.534K1.328B USD
YTENYield10 Bioscience, Inc.
7.89%3.01 USD0.22 USD5647.53%2.84 USD1.79%20.428K17.096M USD
SYTASiyata Mobile, Inc.
7.80%0.1078 USD0.0078 USD694.118K0.00%0.1120 USD12.00%8.349M8.963M USD
OSSOne Stop Systems, Inc.
7.80%3.18 USD0.23 USD15.176K5.42%3.01 USD2.01%64.339K61.269M USD
ENGENGlobal Corporation
7.71%0.5479 USD0.0392 USD33.351K8.71%0.5429 USD6.72%636.182K21.586M USD
CWBRCohBar, Inc.
7.69%3.08 USD0.22 USD211.664K1.75%2.72 USD−4.95%566.56K7.902M USD
AMTIApplied Molecular Transport Inc.
7.65%0.2799 USD0.0199 USD1007.65%0.2669 USD2.65%78.992K10.499M USD
LYTLytus Technologies Holdings PTV. Ltd.
7.55%0.5596 USD0.0393 USD1.324K7.55%0.5271 USD1.31%79.944K19.807M USD
ERNAEterna Therapeutics Inc.
7.54%2.15 USD0.15 USD1057.54%1.95 USD−2.50%9.425K10.277M USD
REKRRekor Systems, Inc.
7.41%1.74 USD0.12 USD11.565K4.31%1.63 USD0.62%184.766K100.747M USD
ALLGAllego N.V.
7.25%2.35 USD0.16 USD6.816K2.74%2.29 USD4.57%100.737K611.837M USD
UCARU Power Limited
7.21%9.66 USD0.65 USD737.731K14.98%8.66 USD−3.83%6.125M454.913M USD
ASPIASP Isotopes Inc.
7.17%0.3888 USD0.0260 USD7.65K4.74%0.3762 USD3.69%201.403K11.063M USD
UFABUnique Fabricating, Inc.
7.12%0.2572 USD0.0171 USD396.52K8.29%0.2535 USD5.58%964.146K2.974M USD
SPIRSpire Global, Inc.
7.12%0.7599 USD0.0505 USD3.231K1.38%0.7210 USD1.64%264.67K114.006M USD
MCMoelis & Company
7.09%42.60 USD2.82 USD28.473K0.85%40.30 USD1.31%765.354K2.936B USD
ENVBEnveric Biosciences, Inc.
7.09%4.23 USD0.28 USD4.697K3.04%4.14 USD4.68%250.877K8.594M USD
SGEStrong Global Entertainment, Inc.
7.07%3.33 USD0.22 USD1.115K0.00%3.22 USD3.54%6.196K22.54M USD
FHTXFoghorn Therapeutics Inc.
7.04%7.60 USD0.50 USD4.534K7.04%7.34 USD3.38%98.536K306.994M USD
MNTSMomentus Inc.
7.03%0.3439 USD0.0226 USD51.411K13.66%0.3500 USD8.93%854.596K33.264M USD
OSTOstin Technology Group Co., Ltd.
6.98%1.13 USD0.07 USD2007.55%1.02 USD−3.77%23.629K14.286M USD
INDOIndonesia Energy Corporation Limited
6.86%5.14 USD0.33 USD39.044K2.91%4.84 USD0.66%205.345K49.107M USD
CELLPhenomeX Inc.
6.76%0.6997 USD0.0443 USD1306.76%0.6230 USD−4.94%387.738K61.55M USD
CLMTCalumet Specialty Products Partners, L.P.
6.73%16.97 USD1.07 USD1006.73%16.31 USD2.58%95.338K1.304B USD
YOSHYoshiharu Global Co.
6.72%0.7897 USD0.0497 USD17.989K3.00%0.8600 USD16.22%85.362K11.128M USD
SNCEScience 37 Holdings, Inc.
6.54%0.2770 USD0.0170 USD16.234K0.00%0.3000 USD15.38%269.258K35.028M USD
CCCCC4 Therapeutics, Inc.
6.49%3.61 USD0.22 USD1006.49%3.38 USD−0.29%666.964K165.836M USD
BOWLBowlero Corp.
6.47%12.35 USD0.75 USD32.926K0.43%12.45 USD7.33%2.66M2.16B USD
MKFGMarkforged Holding Corporation
6.43%1.0600 USD0.0640 USD5.268K0.40%1.0000 USD0.40%473.874K196.336M USD
NEPTNeptune Wellness Solutions Inc.
6.41%0.2000 USD0.0120 USD10.515K−1.63%0.1930 USD2.68%384.099K2.263M USD
ZAPPZapp Electric Vehicles Group Limited
6.38%3.00 USD0.18 USD2006.38%2.88 USD2.13%117.352K159.74M USD
MBOTMicrobot Medical Inc.
6.25%1.87 USD0.11 USD93.476K3.41%1.89 USD7.39%597.657K18.449M USD
MGTXMeiraGTx Holdings plc
6.24%8.00 USD0.47 USD1.009K6.24%7.64 USD1.46%45.446K372.27M USD
GEOSGeospace Technologies Corporation
6.22%8.54 USD0.50 USD7655.85%8.21 USD2.05%42.347K108.072M USD
SNMPEvolve Transition Infrastructure LP
6.21%0.0650 USD0.0038 USD46.199K−1.96%0.0625 USD2.12%586.345K14.44M USD
TPSTTempest Therapeutics, Inc.
6.21%1.54 USD0.09 USD1346.21%1.48 USD2.07%41.606K17.148M USD
AZREAzure Power Global Limited
6.17%2.41 USD0.14 USD5302.64%2.15 USD−5.33%100.173K137.883M USD
TBLATaboola.com Ltd.
6.10%3.13 USD0.18 USD3.1K4.75%2.97 USD0.68%297.854K1.019B USD
AGLEAeglea BioTherapeutics, Inc.
6.09%0.1358 USD0.0078 USD12.521K−1.56%0.1225 USD−4.30%266.555K8.011M USD
MRINMarin Software Incorporated
6.03%0.8000 USD0.0455 USD3.904K−3.25%0.7362 USD−2.43%44.881K12.698M USD
MXCMexco Energy Corporation
6.02%11.98 USD0.68 USD6216.02%11.08 USD−1.95%5.356K23.733M USD
ASSTAsset Entities Inc.
5.99%1.06 USD0.06 USD5.588K1.99%1.11 USD10.99%853.964K15.164M USD
BMRNBioMarin Pharmaceutical Inc.
5.76%98.74 USD5.38 USD1005.76%92.24 USD−1.21%604.366K17.313B USD
PRTGPortage Biotech Inc.
5.75%3.86 USD0.21 USD9676.03%3.86 USD5.74%98.82K67.169M USD
NEXINexImmune, Inc.
5.71%0.3700 USD0.0200 USD97.299K−1.43%0.3501 USD0.03%257.574K9.13M USD
PTPIPetros Pharmaceuticals, Inc.
5.71%2.59 USD0.14 USD5.146K−0.82%2.43 USD−0.82%35.603K5.136M USD
HTCRHeartcore Enterprises, Inc.
5.70%1.67 USD0.09 USD489−1.27%1.43 USD−9.49%114.45K29.805M USD
ATAIATAI Life Sciences N.V.
5.68%1.86 USD0.10 USD15.466K4.55%1.83 USD3.98%301.252K303.799M USD
SEVSono Group N.V.
5.61%0.1825 USD0.0097 USD24.49K0.06%0.3470 USD100.81%159.33M15.184M USD
SLGGSuper League Gaming, Inc.
5.59%0.6652 USD0.0352 USD5.708K1.59%0.5700 USD−9.52%148.828K21.543M USD
VTGNVistaGen Therapeutics, Inc.
5.58%0.1400 USD0.0074 USD127.653K2.64%0.1306 USD−1.51%1.34M28.643M USD
COHNCohen & Company Inc.
5.58%4.73 USD0.25 USD3415.58%4.58 USD2.23%16.981K8.335M USD
ENSVEnservco Corporation
5.51%0.4000 USD0.0209 USD28.272K2.88%0.3700 USD−2.40%518.51K6.926M USD
PIIIP3 Health Partners Inc.
5.49%5.00 USD0.26 USD3.394K1.69%5.10 USD7.59%609.866K1.242B USD
PACWPacWest Bancorp
5.48%8.09 USD0.42 USD1.381M0.91%7.49 USD−2.37%14.141M883.882M USD
NVVENuvve Holding Corp.
5.45%0.5800 USD0.0300 USD2.21K3.64%0.4952 USD−9.96%187.11K13.453M USD
PRLDPrelude Therapeutics Incorporated
5.45%6.00 USD0.31 USD6051.93%5.77 USD1.41%65.623K276.7M USD
OCSOculis Holding AG
5.36%11.60 USD0.59 USD2.589K5.36%11.50 USD4.45%46.782K416.684M USD
NINENine Energy Service, Inc.
5.34%3.55 USD0.18 USD53.288K3.56%3.34 USD−1.04%819.288K115.78M USD
NOVNNovan, Inc.
5.31%1.19 USD0.06 USD2.775K−0.88%1.19 USD5.54%137.716K33.411M USD
RBTRubicon Technologies, Inc.
5.24%0.3999 USD0.0199 USD9.409K3.00%0.3020 USD−20.53%1.128M57.984M USD
PLNTPlanet Fitness, Inc.
5.23%67.04 USD3.33 USD4.437K1.16%65.59 USD2.95%1.268M5.851B USD