All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑mkt chg % | Pre‑mkt price | Pre‑mkt chg | Pre‑mkt vol | Pre‑mkt gap % | Price | Chg % | Vol | Mkt cap | Mkt cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BYAHPark Ha Biological Technology Co., Ltd. | +176.19% | 2.90 USD | +1.85 USD | 40.51 M | +80.95% | 1.47 USD | +40.00% | 105.12 M | 4.73 M USD | −99.19% |
| DDSYBig Tree Cloud Holdings Limited | +77.58% | 6.89 USD | +3.01 USD | 16.39 M | −4.38% | 4.88 USD | +25.77% | 29.3 M | 40.27 M USD | −79.71% |
 VSMEVS Media Holdings Limited | +58.56% | 1.76 USD | +0.65 USD | 35.9 M | +17.12% | 1.69 USD | +52.25% | 91.27 M | 4.67 M USD | −76.97% |
| GGMMGlobal Mofy AI Limited | +51.38% | 4.36 USD | +1.48 USD | 19.86 M | +7.64% | 3.36 USD | +16.67% | 36.48 M | 31.24 M USD | −84.64% |
 EDHLEverbright Digital Holding Limited | +38.29% | 8.27 USD | +2.29 USD | 3.24 M | +60.23% | 8.64 USD | +44.48% | 11.42 M | 14.4 M USD | −96.06% |
| CCUPRCuprina Holdings (Cayman) Limited | +34.85% | 3.25 USD | +0.84 USD | 9.89 M | +1.41% | 3.97 USD | +64.73% | 83.38 M | 3.65 M USD | −94.20% |
 AKANAkanda Corp. | +34.70% | 20.73 USD | +5.34 USD | 988.57 K | +3.25% | 18.54 USD | +20.47% | 5.39 M | 10.03 M USD | +363.02% |
 DFNST3 Defense Inc. | +31.80% | 0.3382 USD | +0.0816 USD | 203.66 M | +16.80% | 0.2330 USD | −9.20% | 370.97 M | 14.04 M USD | −76.43% |
| AADTXAditxt, Inc. | +26.15% | 0.0164 USD | +0.0034 USD | 677.42 M | +50.00% | 0.0127 USD | −2.31% | 1.24 B | 10.36 K USD | −94.24% |
| UUBXGU-BX Technology Ltd. | +25.47% | 6.01 USD | +1.22 USD | 7.23 M | −1.46% | 7.87 USD | +64.30% | 35.4 M | 15.74 M USD | −56.45% |
 OTLKOutlook Therapeutics, Inc. | +19.55% | 1.32 USD | +0.21 USD | 7.97 M | +16.36% | 1.22 USD | +10.91% | 38.1 M | 195.38 M USD | −29.89% |
 MASK3 E Network Technology Group Ltd | +18.06% | 2.68 USD | +0.41 USD | 12.24 M | 0.00% | 2.37 USD | +4.41% | 24.61 M | 2.68 M USD | −94.96% |
 FRDFriedman Industries Inc. | +16.94% | 30.85 USD | +4.47 USD | 2.52 K | +13.72% | 34.72 USD | +31.61% | 325.54 K | 246.93 M USD | +48.26% |
| EELOXEloxx Pharmaceuticals, Inc. | +14.72% | 14.50 USD | +1.86 USD | 600 | +4.91% | 13.52 USD | +6.96% | 51.45 K | 567 K USD | — |
 RUBIRubico Inc. | +14.30% | 0.7090 USD | +0.0887 USD | 33.7 M | +25.75% | 0.4676 USD | −24.62% | 265.73 M | 1.53 M USD | — |
 LSHLakeside Holding Limited | +14.29% | 0.6630 USD | +0.0829 USD | 59.03 K | 0.00% | 0.5550 USD | −4.33% | 124.75 K | 19.11 M USD | +185.02% |
 ADVBAdvanced Biomed Inc. | +13.97% | 4.57 USD | +0.56 USD | 27.04 K | 0.00% | 4.50 USD | +12.22% | 82.23 K | 7.43 M USD | −78.82% |
 CIITTianci International, Inc. | +13.92% | 1.80 USD | +0.22 USD | 3.29 M | −1.90% | 1.76 USD | +11.39% | 29.49 M | 6.37 M USD | −85.56% |
 RKTORocket One Inc. | +12.16% | 1.66 USD | +0.18 USD | 7.88 M | +25.68% | 1.12 USD | −24.66% | 22.61 M | 24.89 M USD | +132.43% |
 STAKSTAK Inc. | +11.70% | 9.07 USD | +0.95 USD | 67.6 K | −0.49% | 7.72 USD | −4.93% | 726.52 K | 77.28 M USD | −50.12% |
 LAWCS Disco, Inc. | +10.34% | 3.95 USD | +0.37 USD | 3 K | +10.34% | 3.58 USD | 0.00% | 157.33 K | 229.6 M USD | +1.46% |
 RDCMRadcom Ltd. | +9.81% | 13.99 USD | +1.25 USD | 125 | +9.81% | 12.80 USD | +0.47% | 145.71 K | 214.25 M USD | +16.33% |
 PTLEPTL LTD | +9.78% | 5.50 USD | +0.49 USD | 1.18 K | +23.75% | 5.98 USD | +19.36% | 12.43 K | 37.56 M USD | −37.94% |
 NXTCNextCure, Inc. | +8.97% | 2.43 USD | +0.20 USD | 13.8 K | +19.73% | 2.08 USD | −6.95% | 215.59 K | 7.5 M USD | +83.74% |
 KMRKK-Tech Solutions Company Limited | +8.33% | 1.56 USD | +0.12 USD | 1.13 M | +9.72% | 1.21 USD | −15.97% | 2.13 M | 25.53 M USD | — |
 RZLVRezolve AI PLC | +8.30% | 2.74 USD | +0.21 USD | 4.86 M | −1.58% | 2.68 USD | +5.93% | 41.93 M | 1.07 B USD | +98.86% |
 YEXTYext, Inc. | +8.20% | 4.09 USD | +0.31 USD | 33.09 K | +4.76% | 4.06 USD | +7.41% | 1.38 M | 407.01 M USD | −53.19% |
 AKTSAktis Oncology, Inc. | +7.91% | 21.00 USD | +1.54 USD | 14.37 K | +1.39% | 21.93 USD | +12.69% | 848.72 K | 1.21 B USD | — |
 FTLFFitLife Brands, Inc. | +7.86% | 12.49 USD | +0.91 USD | 400 | +13.39% | 11.01 USD | −4.92% | 20.99 K | 103.4 M USD | −31.21% |
 COSMCosmos Health Inc. | +7.82% | 0.2221 USD | +0.0161 USD | 923.92 K | −1.50% | 0.2100 USD | +1.94% | 6.28 M | 13.04 M USD | +17.79% |
 ZSQRZ Squared Inc. | +7.80% | 11.75 USD | +0.85 USD | 450 | +7.80% | 10.93 USD | +0.23% | 164.71 K | 561.89 M USD | +1,408.28% |
 BKKTBakkt, Inc. | +7.66% | 8.99 USD | +0.64 USD | 77.77 K | +9.82% | 8.43 USD | +0.96% | 2.14 M | 376.08 M USD | +231.33% |
 FSPFranklin Street Properties Corp. | +7.60% | 0.7350 USD | +0.0519 USD | 975 | +2.47% | 0.6840 USD | +0.13% | 440.89 K | 70.92 M USD | −72.27% |
 TMCITreace Medical Concepts, Inc. | +7.42% | 4.20 USD | +0.29 USD | 8.62 K | +7.67% | 4.06 USD | +3.84% | 1.01 M | 263.38 M USD | −52.08% |
 BOXLBoxlight Corporation | +7.36% | 0.8267 USD | +0.0567 USD | 11.67 K | +2.60% | 0.7351 USD | −4.53% | 75.95 K | 2.94 M USD | −7.80% |
 APUSApimeds Pharmaceuticals US, Inc. | +7.20% | 1.34 USD | +0.09 USD | 500 | +6.40% | 1.28 USD | +2.40% | 24.76 K | 19.32 M USD | −14.30% |
| TTBHBrag House Holdings, Inc. | +7.19% | 4.77 USD | +0.32 USD | 3.77 K | +5.84% | 4.31 USD | −3.15% | 102.06 K | 14.58 M USD | +169.80% |
 STTKShattuck Labs, Inc. | +7.18% | 4.48 USD | +0.30 USD | 8.78 K | +5.98% | 4.94 USD | +18.18% | 1.29 M | 378.8 M USD | +750.48% |
 MRNOMurano Global Investments PLC | +7.08% | 0.3480 USD | +0.0230 USD | 17.43 K | +6.37% | 0.3375 USD | +3.85% | 302.12 K | 26.91 M USD | −97.19% |
 FAFirst Advantage Corporation | +7.01% | 16.65 USD | +1.09 USD | 26.83 K | +3.60% | 16.49 USD | +5.98% | 3.64 M | 2.83 B USD | −13.21% |
| PPWRLPowerlaw Corp. | +7.00% | 23.54 USD | +1.54 USD | 115.04 K | +18.27% | 17.54 USD | −20.27% | 913.55 K | — | — |
 MERCMercer International Inc. | +6.85% | 0.9501 USD | +0.0609 USD | 563 | +6.85% | 0.8980 USD | +0.99% | 306.42 K | 60.15 M USD | −72.17% |
 CURXCuranex Pharmaceuticals Inc | +6.82% | 0.3600 USD | +0.0230 USD | 1.37 K | +0.89% | 0.3210 USD | −4.75% | 140.45 K | 9.11 M USD | — |
 TGEThe Generation Essentials Group | +6.74% | 0.90 USD | +0.06 USD | 250 | +6.74% | 1.04 USD | +23.66% | 6.33 M | 50.4 M USD | — |
 AIFAAll In FutureTech Alliance, Inc. | +6.71% | 2.39 USD | +0.15 USD | 200 | +6.71% | 2.36 USD | +5.39% | 151.42 K | 15.1 M USD | −73.56% |
 LTRXLantronix, Inc. | +6.69% | 7.34 USD | +0.46 USD | 25.4 K | −1.16% | 6.71 USD | −2.47% | 1.03 M | 267.17 M USD | +231.26% |
 AUREAurelion Inc. | +6.64% | 2.73 USD | +0.17 USD | 13.13 K | −3.13% | 2.45 USD | −4.30% | 60.11 K | 94.8 M USD | +399.42% |
 AZIAutozi Internet Technology (Global) Ltd. | +6.45% | 1.65 USD | +0.10 USD | 11.17 M | 0.00% | 1.66 USD | +7.10% | 15.59 M | 113.01 M USD | −99.30% |
 GMHSGamehaus Holdings Inc. | +6.42% | 0.8999 USD | +0.0543 USD | 41.76 K | +8.72% | 0.8718 USD | +3.10% | 277.64 K | 49.97 M USD | −25.41% |
 SDASunCar Technology Group Inc. | +6.40% | 0.8300 USD | +0.0499 USD | 10.79 K | +2.85% | 0.7200 USD | −7.70% | 661.94 K | 73.45 M USD | −75.75% |
 TENXTenax Therapeutics, Inc. | +6.34% | 11.41 USD | +0.68 USD | 10.38 K | +1.49% | 11.48 USD | +6.99% | 1.77 M | 304.51 M USD | +1,166.10% |
 JEM707 Cayman Holdings Limited | +6.28% | 2.20 USD | +0.13 USD | 4.42 M | −5.30% | 2.18 USD | +5.31% | 6.76 M | 3.08 M USD | — |
 AIMDAinos, Inc. | +6.25% | 2.04 USD | +0.12 USD | 588 | +4.17% | 1.91 USD | −0.52% | 25.85 K | 16.28 M USD | +111.73% |
 ARTVArtiva Biotherapeutics, Inc. | +6.25% | 8.50 USD | +0.50 USD | 26.12 K | +10.62% | 8.54 USD | +6.75% | 1.43 M | 211.08 M USD | +294.99% |
 SXTCChina SXT Pharmaceuticals, Inc. | +6.19% | 2.40 USD | +0.14 USD | 5.12 K | +10.28% | 2.57 USD | +13.72% | 162.51 K | 98.22 M USD | −95.93% |
 ETSElite Express Holding Inc. | +6.19% | 0.6690 USD | +0.0390 USD | 274 | −1.59% | 0.6400 USD | +1.59% | 51.7 K | 8.03 M USD | — |
| OODTXOdyssey Therapeutics, Inc. | +6.19% | 17.85 USD | +1.04 USD | 500 | +6.19% | 16.90 USD | +0.54% | 250.39 K | 797.24 M USD | — |
 CRBUCaribou Biosciences, Inc. | +6.02% | 1.76 USD | +0.10 USD | 19.81 K | +5.42% | 1.60 USD | −3.92% | 2.3 M | 158.19 M USD | +111.32% |
 VIAVia Transportation, Inc. | +5.96% | 15.64 USD | +0.88 USD | 4.45 K | +1.76% | 15.10 USD | +2.30% | 1.24 M | 1.23 B USD | — |
 ZONECleanCore Solutions Inc. | +5.95% | 0.7427 USD | +0.0417 USD | 144.78 K | −1.68% | 0.8100 USD | +15.55% | 5.05 M | 179.77 M USD | +952.89% |
 FJETStarfighters Space, Inc. | +5.93% | 7.15 USD | +0.40 USD | 125.15 K | +11.85% | 6.18 USD | −8.44% | 2.62 M | 306.69 M USD | — |
 LZMLifezone Metals Limited | +5.84% | 4.17 USD | +0.23 USD | 22.54 K | +3.05% | 3.93 USD | −0.25% | 1.37 M | 353.32 M USD | +86.27% |
| EENHAEnhanced Group Inc. | +5.67% | 4.10 USD | +0.22 USD | 12.18 K | +1.80% | 3.89 USD | +0.26% | 776.31 K | 1.48 B USD | — |
 NWTGNewton Golf Company, Inc. | +5.63% | 1.0500 USD | +0.0560 USD | 1.76 K | +0.60% | 1.0000 USD | +0.60% | 51.37 K | 4.59 M USD | −45.53% |
 BNBXBNB Plus Corp. | +5.58% | 0.4920 USD | +0.0260 USD | 18.36 K | 0.00% | 0.4580 USD | −1.72% | 65.83 K | 3.3 M USD | −15.90% |
 BWENBroadwind, Inc. | +5.57% | 4.36 USD | +0.23 USD | 2.23 K | 0.00% | 4.18 USD | +1.21% | 565.84 K | 97.83 M USD | +137.51% |
 NBISNebius Group N.V. | +5.54% | 234.55 USD | +12.31 USD | 487.54 K | +5.29% | 232.36 USD | +4.55% | 17.18 M | 58.47 B USD | +452.22% |
 CABRCaring Brands, Inc. | +5.50% | 1.15 USD | +0.06 USD | 402 | +5.50% | 1.13 USD | +3.67% | 43.36 K | 10.27 M USD | — |
 LEDSSemiLEDS Corporation | +5.49% | 1.92 USD | +0.10 USD | 500 | +5.49% | 1.90 USD | +4.40% | 25.9 K | 15.69 M USD | −15.93% |
 VSATViaSat, Inc. | +5.49% | 76.70 USD | +3.99 USD | 55.36 K | +0.48% | 70.17 USD | −3.49% | 3.63 M | 9.58 B USD | +817.22% |
 MMLPMartin Midstream Partners L.P. | +5.44% | 3.10 USD | +0.16 USD | 250 | +2.04% | 2.69 USD | −8.67% | 70.57 K | 105.05 M USD | −17.99% |
 PLTKPlaytika Holding Corp. | +5.43% | 3.30 USD | +0.17 USD | 100 | +5.43% | 3.15 USD | +0.64% | 1.39 M | 1.2 B USD | −27.65% |
 CISOCISO Global, Inc. | +5.42% | 0.3289 USD | +0.0169 USD | 1.88 K | +7.94% | 0.2920 USD | −6.41% | 518.62 K | 13.23 M USD | −60.06% |
 GOCOGoHealth, Inc. | +5.37% | 0.3298 USD | +0.0168 USD | 178.75 K | −4.15% | 0.2901 USD | −7.32% | 2.54 M | 8.5 M USD | −71.29% |
 LHAILinkhome Holdings Inc. | +5.33% | 0.7907 USD | +0.0400 USD | 4.33 K | −0.09% | 0.7500 USD | −0.09% | 74.21 K | 12.17 M USD | — |
 RYOJrYojbaba Co., Ltd. | +5.28% | 2.79 USD | +0.14 USD | 416 | −0.27% | 2.44 USD | −7.92% | 27.61 K | 28.18 M USD | — |
 FWRDForward Air Corporation | +5.17% | 13.22 USD | +0.65 USD | 34.79 K | +1.03% | 13.33 USD | +6.05% | 2.51 M | 421.56 M USD | −41.53% |
 BHRBraemar Hotels & Resorts Inc. | +5.14% | 2.66 USD | +0.13 USD | 42.58 K | +4.35% | 2.17 USD | −14.23% | 1.66 M | 149.03 M USD | +6.23% |
 MRKRMarker Therapeutics, Inc. | +5.11% | 1.44 USD | +0.07 USD | 2.41 K | 0.00% | 1.38 USD | +0.73% | 28.51 K | 23.01 M USD | +85.80% |
 NXTTNext Technology Holding Inc. | +5.10% | 1.65 USD | +0.08 USD | 18.2 K | −1.27% | 1.80 USD | +14.65% | 209.7 K | 137.28 M USD | −89.28% |
 ASYSAmtech Systems, Inc. | +5.09% | 23.75 USD | +1.15 USD | 57.42 K | +19.47% | 23.99 USD | +6.15% | 1.17 M | 419.44 M USD | +456.87% |
 RMTIRockwell Medical, Inc. | +5.04% | 0.6540 USD | +0.0314 USD | 1.7 K | +1.00% | 0.6248 USD | +0.35% | 218.28 K | 24.66 M USD | −9.36% |
 FTHMFathom Holdings Inc. | +5.02% | 0.4500 USD | +0.0215 USD | 3.57 K | +0.35% | 0.4201 USD | −1.96% | 223.42 K | 13.77 M USD | −42.99% |
 WWRWestwater Resources, Inc. | +5.00% | 0.5400 USD | +0.0257 USD | 26.37 K | +1.13% | 0.5330 USD | +3.64% | 925 K | 67.76 M USD | +94.21% |
 IMNNImunon, Inc. | +4.98% | 2.13 USD | +0.10 USD | 2.21 K | −0.99% | 2.02 USD | −0.49% | 46.31 K | 8.49 M USD | −76.78% |
 EFOIEnergy Focus, Inc. | +4.97% | 3.38 USD | +0.16 USD | 2.76 K | +0.31% | 3.02 USD | −6.21% | 62.73 K | 19.04 M USD | +131.45% |
 GASSStealthGas, Inc. | +4.86% | 9.70 USD | +0.45 USD | 300 | +4.86% | 9.65 USD | +4.32% | 178.67 K | 358.84 M USD | +82.40% |
| CCHRNChronoScale Corporation | +4.82% | 18.25 USD | +0.84 USD | 5.16 K | +1.60% | 18.36 USD | +5.46% | 264.13 K | 2.63 B USD | +414.79% |
 FEAM5E Advanced Materials, Inc. | +4.79% | 1.75 USD | +0.08 USD | 862 | −3.02% | 1.70 USD | +1.80% | 52.31 K | 70.58 M USD | −11.46% |
 ROKURoku, Inc. | +4.73% | 125.30 USD | +5.66 USD | 25.35 K | +1.12% | 143.66 USD | +20.08% | 15.03 M | 21.2 B USD | +78.40% |
 SNSESensei Biotherapeutics, Inc. | +4.73% | 11.30 USD | +0.51 USD | 300 | +4.73% | 13.00 USD | +20.48% | 58.06 K | 17.45 M USD | +183.58% |
 GNSSGenasys Inc. | +4.70% | 2.00 USD | +0.09 USD | 254 | +3.66% | 1.93 USD | +1.05% | 142.5 K | 87.9 M USD | +23.61% |
 AGNTeXp World Holdings, Inc. | +4.68% | 4.91 USD | +0.22 USD | 10.06 K | −1.07% | 4.63 USD | −1.28% | 841.44 K | 760.82 M USD | −35.20% |
 TNMGTNL Mediagene | +4.67% | 0.7469 USD | +0.0333 USD | 302.23 K | −0.14% | 0.6460 USD | −9.47% | 5.27 M | 1.65 M USD | −90.84% |
 JYDJayud Global Logistics Limited | +4.65% | 0.7650 USD | +0.0340 USD | 7.53 K | 0.00% | 0.7307 USD | −0.04% | 113.2 K | 6.06 M USD | −91.99% |
 EOLSEvolus, Inc. Common Stock | +4.61% | 6.81 USD | +0.30 USD | 1.09 K | +4.61% | 6.73 USD | +3.38% | 635.63 K | 443.2 M USD | −34.93% |
 HAINThe Hain Celestial Group, Inc. | +4.57% | 0.6590 USD | +0.0288 USD | 1.39 K | +4.73% | 0.6301 USD | −0.02% | 527.12 K | 56.87 M USD | −61.42% |
 ODDODDITY Tech Ltd. | +4.56% | 11.46 USD | +0.50 USD | 5.75 K | −2.83% | 11.72 USD | +6.93% | 2.12 M | 664.02 M USD | −82.93% |
 LEXXLexaria Bioscience Corp. | +4.54% | 0.6700 USD | +0.0291 USD | 1.59 K | +2.98% | 0.6145 USD | −4.12% | 96.7 K | 15.23 M USD | −19.38% |
| BBOTRoboStrategy, Inc. | +4.52% | 34.00 USD | +1.47 USD | 7.52 K | +3.26% | 35.39 USD | +8.79% | 644.17 K | 717.5 M USD | — |