Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
LLOGCContextLogic Inc.
+155.56%5.29 USD3.22 USD698+147.83%5.57 USD+169.08%703.313 K—−41.68%
GMEGameStop Corporation
+50.69%26.31 USD8.85 USD10.981 M+17.41%30.45 USD+74.40%185.378 M9.323 B USD−18.94%
ACIUAC Immune SA
+46.32%3.38 USD1.07 USD8.898 M+7.36%3.30 USD+42.86%32.082 M327.353 M USD+35.98%
TVGNTevogen Bio Holdings Inc.
+44.24%1.4200 USD0.4355 USD8.781 M+54.39%1.0000 USD+1.57%21.097 M164.614 M USD−8.22%
KITTNauticus Robotics, Inc.
+25.27%0.1839 USD0.0371 USD16.303 M+19.21%0.1350 USD−8.04%31.699 M8.413 M USD−89.16%
CCLDCareCloud, Inc.
+23.81%1.56 USD0.30 USD2.89 M+3.97%2.32 USD+84.13%92.065 M37.395 M USD−64.57%
DYNTDynatronics Corporation
+21.69%0.5750 USD0.1025 USD200+21.69%0.4660 USD−1.38%9.286 K2.474 M USD−61.35%
AMCAMC Entertainment Holdings, Inc.
+20.97%3.52 USD0.61 USD12.068 M+8.25%5.19 USD+78.35%518.769 M1.534 B USD−70.17%
KOSSKoss Corporation
+20.71%3.86 USD0.66 USD718.096 K+15.39%4.37 USD+36.66%19.484 M40.443 M USD−20.57%
TARSTarsus Pharmaceuticals, Inc.
+18.08%43.69 USD6.69 USD111+18.08%38.37 USD+3.70%641.961 K1.45 B USD+236.77%
CJETChijet Motor Company, Inc.
+17.53%0.3500 USD0.0522 USD200+19.21%0.3201 USD+7.49%40.225 K51.331 M USD−53.80%
CCGCheche Group Inc.
+17.00%2.34 USD0.34 USD1.083 M−0.50%1.65 USD−17.50%2.21 M124.477 M USD+10.01%
INKTMiNK Therapeutics, Inc.
+14.44%1.0300 USD0.1300 USD3.07 M+3.32%0.9798 USD+8.87%4.581 M34.003 M USD−36.52%
RVYLRyvyl Inc.
+13.67%1.58 USD0.19 USD100+13.67%1.33 USD−4.32%41.826 K8.007 M USD−77.16%
CZOOCazoo Group Ltd
+13.07%6.66 USD0.77 USD8.422 K+3.40%6.89 USD+16.98%616.26 K33.699 M USD−23.59%
AYROAYRO, Inc.
+13.04%1.30 USD0.15 USD1.768 K−5.22%1.18 USD+2.61%58.028 K5.895 M USD−68.19%
SYTASiyata Mobile, Inc.
+13.03%2.95 USD0.34 USD130.114 K+2.68%2.98 USD+14.18%1.575 M1.81 M USD−63.04%
SQSPSquarespace, Inc.
+12.94%43.13 USD4.94 USD1.765 M+1.65%43.25 USD+13.25%13.112 M5.943 B USD+30.41%
CEICamber Energy, Inc.
+12.71%0.1854 USD0.0209 USD9.545 M+1.28%0.1653 USD+0.49%21.608 M24.62 M USD−0.92%
DTILPrecision BioSciences, Inc.
+12.59%11.98 USD1.34 USD16.318 K+6.11%11.50 USD+8.08%105.794 K79.537 M USD−23.09%
TIRXTIAN RUIXIANG Holdings Ltd
+12.50%0.6300 USD0.0700 USD121.429 K+5.79%0.6349 USD+13.37%1.337 M2.079 M USD−74.73%
PBMPsyence Biomedical Ltd.
+12.30%1.1230 USD0.1230 USD1.849 K0.00%0.9649 USD−3.51%82.084 K12.921 M USD−45.09%
LTRNLantern Pharma Inc.
+12.14%6.91 USD0.75 USD1 K+12.14%6.09 USD−1.14%50.747 K65.521 M USD+21.64%
CYCCCyclacel Pharmaceuticals, Inc.
+11.98%2.54 USD0.27 USD80.826 K+9.69%2.54 USD+11.89%386.947 K3.348 M USD−59.57%
DRTSAlpha Tau Medical Ltd.
+11.94%2.90 USD0.31 USD290+11.94%2.65 USD+2.32%18.055 K184.627 M USD−15.40%
FULCFulcrum Therapeutics, Inc.
+11.78%8.35 USD0.88 USD137.606 K+30.92%7.35 USD−1.61%2.034 M456.829 M USD+174.15%
DCDakota Gold Corp.
+11.41%2.93 USD0.30 USD700+0.76%2.70 USD+2.66%184.79 K236.801 M USD−25.10%
OOKLOOklo Inc.
+11.12%9.39 USD0.94 USD714.622 K+9.47%9.77 USD+15.62%12.549 M421.092 M USD—
GNLNGreenlane Holdings, Inc.
+10.88%0.5900 USD0.0579 USD22.188 K+12.74%0.5290 USD−0.58%379.127 K1.975 M USD−52.43%
ENSCEnsysce Biosciences, Inc.
+10.69%0.5800 USD0.0560 USD54.296 K+3.05%0.5850 USD+11.64%343.376 K4.288 M USD−5.65%
IONMAssure Holdings Corp.
+10.57%0.4790 USD0.0458 USD2 K+8.49%0.4244 USD−2.03%159.366 K3.82 M USD+78.83%
VTAKCatheter Precision, Inc.
+10.50%0.6630 USD0.0630 USD3.96 K+1.67%0.6075 USD+1.25%32.414 K4.601 M USD−31.93%
JANJanOne Inc.
+10.44%4.43 USD0.42 USD345.268 K+22.19%3.84 USD−4.24%851.873 K34.776 M USD+817.95%
CDMOAvid Bioservices, Inc.
+10.15%9.55 USD0.88 USD200+10.15%8.81 USD+1.61%1.081 M559.257 M USD−54.84%
OSTOstin Technology Group Co., Ltd.
+9.93%0.4562 USD0.0412 USD7.731 K+8.70%0.4257 USD+2.58%20.516 K7.154 M USD−56.29%
MNYMoneyHero Limited
+9.89%2.00 USD0.18 USD4.319 K+8.79%1.96 USD+7.69%120.209 K75.53 M USD−75.63%
INMInMed Pharmaceuticals Inc.
+9.80%0.2890 USD0.0258 USD24.514 K+9.42%0.2799 USD+6.34%195.025 K1.695 M USD−64.19%
RXRXRecursion Pharmaceuticals, Inc.
+9.30%9.40 USD0.80 USD674.777 K+3.37%9.48 USD+10.23%15.399 M2.252 B USD+111.54%
NXUNxu, Inc.
+9.24%0.4494 USD0.0380 USD417.251 K+14.12%0.4160 USD+1.12%1.094 M4.963 M USD—
WAVDWaveDancer, Inc.
+9.06%3.25 USD0.27 USD36.666 K+16.44%3.37 USD+13.09%210.917 K6.784 M USD−47.51%
NVAXNovavax, Inc.
+9.01%9.68 USD0.80 USD3.072 M+5.52%13.11 USD+47.64%123.438 M1.841 B USD+4.02%
DATSDatChat, Inc.
+8.88%1.84 USD0.15 USD24.709 K+8.88%1.93 USD+14.20%846.784 K5.808 M USD−48.67%
MGOLMGO Global Inc.
+8.80%0.2299 USD0.0186 USD105+8.80%0.2195 USD+3.88%194.45 K3.601 M USD—
CTNTCheetah Net Supply Chain Service Inc.
+8.80%1.36 USD0.11 USD1.147 K+1.60%1.19 USD−4.80%380.688 K13.017 M USD—
CNTGCentogene N.V.
+8.72%0.4240 USD0.0340 USD600+8.69%0.3999 USD+2.54%74.749 K11.144 M USD−37.11%
MGRMMonogram Orthopaedics Inc.
+8.51%2.04 USD0.16 USD841+4.79%1.90 USD+1.06%132.49 K60.105 M USD—
CDXCChromaDex Corporation
+8.48%3.71 USD0.29 USD1.15 K+3.51%3.38 USD−1.17%170.679 K255.321 M USD+180.49%
SCLXScilex Holding Company
+8.40%0.8080 USD0.0626 USD9.925 K+0.08%0.8049 USD+7.98%500.384 K133.766 M USD−81.85%
NPWRNET Power Inc.
+8.35%11.50 USD0.89 USD780+3.64%10.56 USD−0.47%429.732 K2.259 B USD+432.73%
AAIRJMontana Technologies Corp
+8.19%14.00 USD1.06 USD905+1.24%12.43 USD−3.94%16.439 K699.203 M USD+73.50%
RENBRenovaro Inc.
+7.96%1.22 USD0.09 USD100+7.96%1.16 USD+2.65%236.055 K166.655 M USD+209.49%
HNRAHNR Acquisition Corp
+7.92%2.47 USD0.18 USD100+7.92%2.29 USD0.00%38.338 K16.11 M USD−85.30%
HOVRNew Horizon Aircraft Ltd.
+7.92%2.18 USD0.16 USD2.166 K+38.61%2.03 USD+0.50%16.327 K36.987 M USD—
BLFSBioLife Solutions, Inc.
+7.83%21.07 USD1.53 USD1.098 K+3.12%20.66 USD+5.73%642.522 K935.898 M USD−2.27%
XGNExagen Inc.
+7.64%1.69 USD0.12 USD15.649 K+0.64%1.64 USD+4.46%189.677 K28.465 M USD−48.24%
EVLVEvolv Technologies Holdings, Inc.
+7.63%2.54 USD0.18 USD64.774 K−0.42%2.41 USD+2.12%4.052 M376.169 M USD+6.24%
CDIOCardio Diagnostics Holdings Inc.
+7.60%0.9740 USD0.0688 USD3.065 M+1.63%0.8950 USD−1.13%5.238 M19.324 M USD−12.00%
FTCIFTC Solar, Inc.
+7.56%0.5009 USD0.0352 USD6.92 K+7.15%0.4985 USD+7.04%616.126 K62.788 M USD−76.60%
RBTRubicon Technologies, Inc.
+7.51%0.2562 USD0.0179 USD9.33 K+10.37%0.2360 USD−0.97%541.921 K12.616 M USD−96.03%
POLAPolar Power, Inc.
+7.50%0.4085 USD0.0285 USD11.83 K+8.71%0.4141 USD+8.97%171.112 K7.272 M USD−50.65%
HWHHWH International Inc.
+7.49%1.40 USD0.10 USD3.237 K+6.92%1.20 USD−7.69%99.641 K19.468 M USD−72.51%
GWHESS Tech, Inc.
+7.49%0.7954 USD0.0554 USD2.6 K+2.70%0.7632 USD+3.14%879.322 K133.498 M USD−13.77%
SEELSeelos Therapeutics, Inc.
+7.46%0.2880 USD0.0200 USD20.268 K+0.75%0.2751 USD+2.65%458.725 K4.569 M USD−94.42%
EFSH1847 Holdings LLC
+7.46%2.45 USD0.17 USD2.445 K+3.07%1.60 USD−29.82%825.183 K8.469 M USD+305.09%
INCYIncyte Corporation
+7.43%57.00 USD3.94 USD269.666 K+4.39%57.60 USD+8.56%7.237 M12.934 B USD−18.70%
BCLIBrainstorm Cell Therapeutics Inc.
+7.41%0.4898 USD0.0338 USD8.058 K−5.26%0.5480 USD+20.18%442.336 K37.451 M USD−76.32%
SGCSuperior Group of Companies, Inc.
+7.41%20.44 USD1.41 USD500+2.84%19.90 USD+4.57%180.119 K333.229 M USD+123.69%
KULRKULR Technology Group, Inc.
+7.18%0.4898 USD0.0328 USD351.04 K+4.92%0.4579 USD+0.20%4.771 M79.157 M USD−8.47%
LWLGLightwave Logic, Inc.
+7.14%4.20 USD0.28 USD488+6.63%4.08 USD+4.08%664.185 K487.966 M USD−7.16%
YYAIConnexa Sports Technologies Inc.
+7.14%0.7875 USD0.0525 USD1.42 K0.00%0.7431 USD+1.10%604.087 K25.866 M USD+909.74%
XELAExela Technologies, Inc.
+7.14%2.55 USD0.17 USD6.109 K−1.26%2.65 USD+11.34%270.827 K16.868 M USD−66.22%
DLPNDolphin Entertainment, Inc.
+7.14%1.20 USD0.08 USD1.4 K+1.79%1.16 USD+3.57%58.417 K21.638 M USD−18.35%
LUCDLucid Diagnostics Inc.
+6.95%1.0100 USD0.0656 USD5.47 K+3.99%0.9500 USD+0.59%124.695 K47.295 M USD−28.89%
DOUGDouglas Elliman Inc.
+6.78%1.26 USD0.08 USD900+5.93%1.12 USD−5.08%976.733 K102.39 M USD−46.98%
ANVSAnnovis Bio, Inc.
+6.75%6.33 USD0.40 USD6.141 K+0.51%6.85 USD+15.51%589.005 K75.427 M USD−51.59%
SRFMSurf Air Mobility Inc.
+6.71%0.4500 USD0.0283 USD1.822 K+3.65%0.4690 USD+11.22%361.966 K38.905 M USD—
DHAIDIH Holding US, Inc.
+6.71%1.75 USD0.11 USD1.417 K+4.27%1.65 USD+0.61%115.751 K66.899 M USD—
SHOTSafety Shot, Inc.
+6.67%1.28 USD0.08 USD168.059 K0.00%1.49 USD+24.17%2.587 M73.338 M USD+521.54%
GBRNew Concept Energy, Inc
+6.62%1.29 USD0.08 USD250+5.79%1.28 USD+5.79%48.546 K6.569 M USD+18.69%
APEIAmerican Public Education, Inc.
+6.50%19.00 USD1.16 USD5.843 K+4.48%18.56 USD+4.04%273.243 K326.193 M USD+179.84%
SLQTSelectQuote, Inc.
+6.49%2.79 USD0.17 USD19.902 K+0.76%2.80 USD+6.87%976.473 K473.644 M USD+53.36%
MNTSMomentus Inc.
+6.46%0.5800 USD0.0352 USD299+6.46%0.5560 USD+2.06%128.195 K7.391 M USD−81.28%
RVPHReviva Pharmaceuticals Holdings, Inc.
+6.39%1.99 USD0.12 USD1.05 K+0.53%1.70 USD−9.09%525.99 K47.462 M USD−48.91%
CERSCerus Corporation
+6.39%1.84 USD0.11 USD5.223 K+6.94%2.00 USD+15.61%2.419 M369.78 M USD−27.24%
TWOU2U, Inc.
+6.38%0.3300 USD0.0198 USD12.07 K+0.45%0.3559 USD+14.73%4.687 M29.952 M USD−89.83%
DSSDSS, Inc.
+6.34%1.72 USD0.10 USD201+6.34%1.61 USD−0.45%9.045 K11.378 M USD−59.87%
GPROGoPro, Inc.
+6.29%1.69 USD0.10 USD103.721 K+2.81%1.66 USD+4.40%2.912 M257.196 M USD−55.85%
NERVMinerva Neurosciences, Inc
+6.28%2.54 USD0.15 USD984+6.28%2.44 USD+2.10%13.468 K17.065 M USD−48.27%
DLNGDynagas LNG Partners LP
+6.27%4.24 USD0.25 USD243+6.27%3.96 USD−0.75%95.046 K145.737 M USD+59.85%
KNDIKandi Technologies Group, Inc.
+6.25%2.38 USD0.14 USD3.798 K+6.70%2.27 USD+1.34%65.921 K198.303 M USD−0.03%
SGMOSangamo Therapeutics, Inc.
+6.16%0.5960 USD0.0346 USD12.397 K+3.31%0.5514 USD−1.78%3.598 M114.413 M USD−50.84%
MNPRMonopar Therapeutics Inc.
+6.14%0.7135 USD0.0413 USD2.781 K+11.26%0.6751 USD+0.43%25.221 K11.784 M USD−3.17%
CVKDCadrenal Therapeutics, Inc.
+6.09%0.4880 USD0.0280 USD413+4.57%0.4401 USD−4.33%98.986 K7.045 M USD—
GRYPGryphon Digital Mining, Inc
+6.06%1.75 USD0.10 USD74.45 K+1.21%1.64 USD−0.61%962.864 K62.406 M USD+1228.06%
MGNXMacroGenics, Inc.
+6.04%3.51 USD0.20 USD422.808 K+5.14%4.38 USD+32.33%19.498 M274.335 M USD+122.97%
GGSUNGolden Sun Health Technology Group Limited
+6.00%4.59 USD0.26 USD610−2.77%4.14 USD−4.39%134.99 K22.917 M USD−76.80%
INBSIntelligent Bio Solutions Inc.
+5.98%2.48 USD0.14 USD3.396 K+4.70%2.41 USD+2.99%62.714 K7.512 M USD+79.83%
BREABrera Holdings PLC
+5.98%1.24 USD0.07 USD266+7.69%1.17 USD0.00%12.62 K13.344 M USD—
CKPTCheckpoint Therapeutics, Inc.
+5.98%1.59 USD0.09 USD2.842 K+6.00%1.54 USD+2.67%297.8 K54.957 M USD+27.47%
DRMADermata Therapeutics, Inc.
+5.94%0.3800 USD0.0213 USD7.85 K+14.30%0.3800 USD+5.94%119.666 K2.531 M USD+51.29%