Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
+53.16% | 3.63 USD | 1.26 USD | 4.431 M | 2.37 USD | +12.86% | 5.656 M | 94.939 M USD | +36.06% | |
+29.24% | 0.8000 USD | 0.1810 USD | 4.286 M | 0.6190 USD | +6.17% | 4.565 M | 13.353 M USD | — | |
+26.29% | 5.57 USD | 1.16 USD | 15.428 K | 4.41 USD | −3.49% | 20.86 K | 3.087 M USD | −55.60% | |
+24.46% | 5.75 USD | 1.13 USD | 7.205 K | 4.62 USD | +29.05% | 59.948 K | 256.086 M USD | +9.11% | |
+18.64% | 3.50 USD | 0.55 USD | 100 | 2.95 USD | −13.74% | 82.806 K | 17.72 M USD | +88.06% | |
+15.70% | 0.3420 USD | 0.0464 USD | 7.258 M | 0.2956 USD | −2.02% | 8.092 M | 2.148 M USD | +0.20% | |
+15.00% | 1.1500 USD | 0.1500 USD | 30.442 K | 1.0000 USD | +5.80% | 444.904 K | 7.273 M USD | — | |
+14.58% | 3.34 USD | 0.42 USD | 52.132 K | 2.92 USD | +53.43% | 260.072 K | 157.065 M USD | — | |
+12.61% | 7.59 USD | 0.85 USD | 442.107 K | 6.74 USD | +1.20% | 2.015 M | 1.206 B USD | +78.11% | |
+11.71% | 1.24 USD | 0.13 USD | 1.578 M | 1.11 USD | −0.89% | 1.937 M | 37.74 M USD | — | |
+11.19% | 20.97 USD | 2.11 USD | 17.891 K | 18.86 USD | +0.75% | 87.419 K | 1.697 B USD | +82.01% | |
+9.99% | 0.4105 USD | 0.0373 USD | 2.431 K | 0.3732 USD | −8.08% | 118.525 K | 13.092 M USD | −1.27% | |
+9.80% | 2.80 USD | 0.25 USD | 1.512 K | 2.55 USD | +1.59% | 57.641 K | 55.118 M USD | +603.73% | |
+9.56% | 0.8800 USD | 0.0768 USD | 275.118 K | 0.8032 USD | −4.74% | 6.98 M | 206.557 M USD | −81.05% | |
+9.17% | 0.2190 USD | 0.0184 USD | 6.071 K | 0.2006 USD | +3.24% | 178.963 K | 3.213 M USD | — | |
+8.83% | 0.7977 USD | 0.0647 USD | 800 | 0.7330 USD | +0.41% | 39.099 K | 28.899 M USD | — | |
+8.26% | 1.18 USD | 0.09 USD | 3.612 K | 1.09 USD | +2.83% | 45.139 K | 20.008 M USD | +18.46% | |
+8.11% | 0.7600 USD | 0.0570 USD | 766 | 0.7030 USD | −10.35% | 139.727 K | 2.083 M USD | −53.81% | |
+7.92% | 0.1716 USD | 0.0126 USD | 3.963 K | 0.1590 USD | −3.58% | 915.528 K | 21.533 M USD | −67.78% | |
+7.89% | 0.4747 USD | 0.0347 USD | 660 | 0.4400 USD | −1.76% | 51.404 K | 8.794 M USD | −49.19% | |
+7.43% | 0.3600 USD | 0.0249 USD | 538.365 K | 0.3351 USD | −18.07% | 1.999 M | 8.339 M USD | −88.43% | |
+7.16% | 3.59 USD | 0.24 USD | 119 | 3.35 USD | −4.29% | 29.108 K | 49.312 M USD | +194.26% | |
+6.72% | 1.27 USD | 0.08 USD | 400 | 1.19 USD | −0.83% | 9.179 K | 8.988 M USD | −89.58% | |
+6.47% | 2.14 USD | 0.13 USD | 1.255 K | 2.01 USD | −0.99% | 12.502 K | 34.921 M USD | −15.09% | |
+6.46% | 0.4711 USD | 0.0286 USD | 2.669 K | 0.4425 USD | −0.43% | 81.651 K | 8.36 M USD | — | |
+6.39% | 0.3195 USD | 0.0192 USD | 25.022 K | 0.3003 USD | −6.19% | 405.492 K | 4.429 M USD | — | |
+6.11% | 3.18 USD | 0.18 USD | 7.375 K | 3.00 USD | −6.83% | 569.752 K | 23.552 M USD | — | |
+5.88% | 0.7200 USD | 0.0400 USD | 12.956 K | 0.6800 USD | −1.45% | 114.935 K | 114.802 M USD | −26.23% | |
+5.87% | 0.3316 USD | 0.0184 USD | 10.12 K | 0.3132 USD | −2.16% | 342.752 K | 1.05 M USD | −98.26% | |
+5.75% | 0.4600 USD | 0.0250 USD | 479 | 0.4350 USD | +1.16% | 31.755 K | 27.709 M USD | +74.01% | |
+5.38% | 2.40 USD | 0.12 USD | 15.483 K | 2.28 USD | −3.39% | 1.81 M | 169.362 M USD | +169.11% | |
+5.33% | 0.7973 USD | 0.0404 USD | 100 | 0.7569 USD | +26.36% | 155.562 K | 19.949 M USD | −70.52% | |
+5.18% | 10.76 USD | 0.53 USD | 177.537 K | 10.23 USD | −0.87% | 983.091 K | 650.434 M USD | −28.26% | |
VVSEEVSee Health, Inc. | +5.13% | 2.97 USD | 0.15 USD | 4.913 K | 2.83 USD | +5.81% | 44.211 K | 41.507 M USD | +13.39% |
+5.11% | 4.73 USD | 0.23 USD | 10.986 K | 4.50 USD | +1.81% | 71.879 K | 44.685 M USD | −37.14% | |
+5.07% | 1.45 USD | 0.07 USD | 1.7 K | 1.38 USD | −4.17% | 146.808 K | 5.246 M USD | −51.79% | |
+5.06% | 0.6745 USD | 0.0325 USD | 3.226 K | 0.6420 USD | −5.59% | 180.84 K | 7.867 M USD | −60.66% | |
+5.04% | 1.25 USD | 0.06 USD | 10.316 K | 1.19 USD | −0.83% | 351.946 K | 128.48 M USD | −78.13% | |
+5.00% | 0.4999 USD | 0.0238 USD | 1.397 K | 0.4761 USD | +2.81% | 59.99 K | 16.163 M USD | −84.40% | |
+4.99% | 0.3917 USD | 0.0186 USD | 211 | 0.3731 USD | −0.61% | 38.146 K | 27.932 M USD | — | |
+4.97% | 17.12 USD | 0.81 USD | 249.418 K | 16.31 USD | +1.24% | 1.351 M | 2.803 B USD | −51.12% | |
+4.96% | 1.48 USD | 0.07 USD | 285 | 1.41 USD | −5.37% | 81.134 K | 10.088 M USD | −41.11% | |
+4.96% | 1.27 USD | 0.06 USD | 1.266 K | 1.21 USD | +7.08% | 159.545 K | 109.616 M USD | −39.91% | |
+4.95% | 0.8700 USD | 0.0410 USD | 4.457 K | 0.8290 USD | −6.85% | 336.276 K | 4.982 M USD | — | |
+4.92% | 0.4994 USD | 0.0234 USD | 5.557 K | 0.4760 USD | +14.40% | 715.619 K | 59.966 M USD | −87.04% | |
+4.89% | 0.7096 USD | 0.0331 USD | 662 | 0.6765 USD | −4.72% | 36.105 K | 6.939 M USD | −76.42% | |
OORKTOrangekloud Technology Inc. | +4.88% | 5.80 USD | 0.27 USD | 3.901 K | 5.53 USD | −2.98% | 311.056 K | — | — |
+4.84% | 2.60 USD | 0.12 USD | 591 | 2.48 USD | +0.40% | 66.844 K | 16.605 M USD | −83.56% | |
+4.84% | 1.95 USD | 0.09 USD | 102 | 1.86 USD | −3.63% | 15.372 K | 3.904 M USD | −90.64% | |
+4.81% | 1.96 USD | 0.09 USD | 3.061 K | 1.87 USD | +3.89% | 98.828 K | 10.667 M USD | +75.41% | |
+4.80% | 1.31 USD | 0.06 USD | 394 | 1.25 USD | −3.10% | 43.492 K | 33.985 M USD | +15.05% | |
KKITTNauticus Robotics, Inc. | +4.79% | 3.50 USD | 0.16 USD | 38.252 K | 3.34 USD | +3.09% | 5.342 M | 11.839 M USD | −87.74% |
+4.79% | 12.26 USD | 0.56 USD | 3.608 K | 11.70 USD | +2.72% | 29.478 K | 75.303 M USD | +49.12% | |
+4.78% | 2.19 USD | 0.10 USD | 780 | 2.09 USD | −0.48% | 13.237 K | 30.364 M USD | +150.87% | |
+4.78% | 0.6180 USD | 0.0282 USD | 200 | 0.5898 USD | −3.31% | 20.938 K | 3.711 M USD | −83.84% | |
+4.77% | 0.6500 USD | 0.0296 USD | 1.439 K | 0.6204 USD | +1.70% | 128.858 K | 221.929 M USD | −71.85% | |
+4.76% | 2.20 USD | 0.10 USD | 1 K | 2.10 USD | −0.47% | 8.888 K | 7.67 M USD | −24.81% | |
+4.73% | 0.3900 USD | 0.0176 USD | 4.069 K | 0.3724 USD | +2.00% | 513.613 K | 20.361 M USD | −86.26% | |
+4.71% | 0.3560 USD | 0.0160 USD | 2.5 K | 0.3400 USD | −1.62% | 71.551 K | 9.86 M USD | −49.97% | |
+4.70% | 0.5350 USD | 0.0240 USD | 200 | 0.5110 USD | −2.59% | 8.713 K | 5.967 M USD | −82.02% | |
+4.61% | 1.59 USD | 0.07 USD | 135 | 1.52 USD | −0.01% | 2.564 K | 22.766 M USD | −63.67% | |
+4.60% | 5.46 USD | 0.24 USD | 35.266 K | 5.22 USD | −1.14% | 244.535 K | 302.469 M USD | +2.33% | |
+4.58% | 1.37 USD | 0.06 USD | 10.85 K | 1.31 USD | +1.55% | 24.814 K | 15.295 M USD | −22.06% | |
+4.50% | 2.32 USD | 0.10 USD | 2.618 K | 2.22 USD | −3.69% | 243.544 K | 64.449 M USD | −79.70% | |
+4.49% | 3.49 USD | 0.15 USD | 2.578 K | 3.34 USD | +0.91% | 6.64 K | 3.061 M USD | −56.56% | |
+4.43% | 4.01 USD | 0.17 USD | 14.425 K | 3.84 USD | +10.03% | 190.312 K | 118.622 M USD | — | |
+4.36% | 16.50 USD | 0.69 USD | 19.347 K | 15.81 USD | +1.80% | 416.87 K | 5.549 B USD | −13.90% | |
+4.26% | 0.7300 USD | 0.0298 USD | 310.75 K | 0.7002 USD | −63.91% | 4.273 M | 2.616 M USD | −6.86% | |
+4.23% | 3.70 USD | 0.15 USD | 1.277 K | 3.55 USD | −1.39% | 6.445 K | 11.803 M USD | +5.83% | |
+4.21% | 0.5000 USD | 0.0202 USD | 42.979 K | 0.4798 USD | −16.09% | 931.394 K | 14.163 M USD | −95.44% | |
CCJETChijet Motor Company, Inc. | +4.16% | 3.76 USD | 0.15 USD | 10.735 K | 3.61 USD | +0.28% | 93.276 K | 19.338 M USD | −94.47% |
+4.14% | 0.5000 USD | 0.0199 USD | 32.822 K | 0.4801 USD | +4.37% | 694.223 K | 315.967 M USD | −77.75% | |
+4.14% | 0.4379 USD | 0.0174 USD | 1.729 M | 0.4205 USD | +97.33% | 313.587 M | 5.84 M USD | −85.99% | |
+4.11% | 0.4789 USD | 0.0189 USD | 100 | 0.4600 USD | −9.02% | 33.546 K | 7.484 M USD | −51.24% | |
+4.08% | 0.1300 USD | 0.0051 USD | 135.194 K | 0.1249 USD | +2.29% | 1.441 M | 13.635 M USD | −91.87% | |
+4.06% | 4.87 USD | 0.19 USD | 98.973 K | 4.68 USD | +1.52% | 1.909 M | 1.602 B USD | −3.70% | |
+4.01% | 0.9362 USD | 0.0361 USD | 100 | 0.9001 USD | +1.38% | 498 | 11.002 M USD | −48.07% | |
+4.00% | 1.30 USD | 0.05 USD | 232.795 K | 1.25 USD | +10.62% | 12.182 M | 82.803 M USD | — | |
+3.96% | 11.80 USD | 0.45 USD | 313.415 K | 11.35 USD | −0.61% | 1.442 M | 1.505 B USD | +15.67% | |
+3.96% | 1.05 USD | 0.04 USD | 6.048 K | 1.01 USD | −3.81% | 243.195 K | — | −16.66% | |
+3.94% | 1.32 USD | 0.05 USD | 214.193 K | 1.27 USD | −1.55% | 3.162 M | 205.297 M USD | −79.49% | |
+3.85% | 1.08 USD | 0.04 USD | 4.167 K | 1.04 USD | +4.00% | 95.197 K | 80.317 M USD | +10.33% | |
+3.84% | 8.06 USD | 0.30 USD | 125.985 K | 7.76 USD | +0.65% | 628.757 K | 1.145 B USD | +26.01% | |
+3.81% | 15.25 USD | 0.56 USD | 936 | 14.69 USD | −5.41% | 36.177 K | 548.18 M USD | +22.09% | |
+3.80% | 0.7298 USD | 0.0267 USD | 1.25 K | 0.7031 USD | −0.30% | 13.034 K | 7.78 M USD | — | |
+3.80% | 1.64 USD | 0.06 USD | 4.235 K | 1.58 USD | −1.86% | 139.132 K | 38.796 M USD | −72.37% | |
+3.79% | 1.58 USD | 0.06 USD | 250 | 1.52 USD | +0.15% | 2.991 K | 10.758 M USD | −70.30% | |
+3.76% | 0.4500 USD | 0.0163 USD | 113.78 K | 0.4337 USD | −5.61% | 2.44 M | 230.245 M USD | −41.39% | |
+3.69% | 0.3739 USD | 0.0133 USD | 174.428 K | 0.3606 USD | +3.18% | 1.293 M | 12.721 M USD | −72.54% | |
+3.67% | 0.5000 USD | 0.0177 USD | 3.096 K | 0.4823 USD | −2.57% | 70.657 K | 13.049 M USD | −65.71% | |
+3.66% | 1.40 USD | 0.05 USD | 100 | 1.35 USD | −2.83% | 3.558 K | 4.359 M USD | −19.43% | |
+3.64% | 0.6460 USD | 0.0227 USD | 2.949 K | 0.6233 USD | −1.38% | 184.752 K | 49.353 M USD | −68.02% | |
+3.63% | 3.43 USD | 0.12 USD | 6.993 K | 3.31 USD | −2.65% | 107.995 K | 72.281 M USD | — | |
+3.57% | 13.62 USD | 0.47 USD | 99.4 K | 13.15 USD | +3.06% | 641.506 K | 615.297 M USD | +22.91% | |
+3.45% | 5.99 USD | 0.20 USD | 16.155 K | 5.79 USD | +4.32% | 141.792 K | 199.669 M USD | −16.67% | |
+3.44% | 1.66 USD | 0.05 USD | 66.7 K | 1.60 USD | −20.70% | 6.694 M | 30.338 M USD | +35.21% | |
+3.43% | 5.80 USD | 0.19 USD | 61.105 K | 5.61 USD | −0.71% | 508.146 K | 673.373 M USD | −51.18% | |
+3.40% | 0.3650 USD | 0.0120 USD | 5.217 K | 0.3530 USD | −7.11% | 297.366 K | 3.692 M USD | −46.83% | |
+3.38% | 1.47 USD | 0.05 USD | 150 | 1.42 USD | +4.56% | 32.105 K | 21.633 M USD | −47.42% | |
+3.37% | 1.84 USD | 0.06 USD | 51.25 K | 1.78 USD | +1.14% | 1.509 M | 116.529 M USD | +339.77% |