US Stock Market
Overvalued stocks — US Stock Market
Stocks that have significantly increased in price due to a large demand are called overbought. This is often the case when there are too many buyers who push the price so high that it can’t be justified by company financials. When sellers start outweighing buyers, the price can change its direction. Another scenario that causes stocks to become overbought is when a company buys back its own stocks. Be careful when buying overvalued stocks as there could be a retracement.
AAPL
Apple Inc
|
165.30 | 3.16% | 5.06 | Strong Buy | 162.648M | 26885656379.70 | 2711.977B | 28.58 | 5.66 | 154000.00 | Electronic Technology |
|
A
ACET
Adicet Bio, Inc.
|
10.64 | 11.76% | 1.12 | Strong Buy | 267.724K | 2848583.36 | 340.006M | — | -2.05 | 81.00 | Health Technology |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.13 | 0.16% | 0.02 | Strong Buy | 22.369K | 226597.97 | 144.636M | — | — | — | Finance |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.41 | 0.00% | 0.00 | Buy | 1.649K | 17166.09 | 337.906M | — | — | 2.00 | Finance |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.47 | 0.87% | 0.09 | Buy | 272.287K | 2850844.89 | 339.825M | — | — | — | Finance |
ADGI
Adagio Therapeutics, Inc.
|
47.04 | 0.45% | 0.21 | Buy | 19.443M | 914609209.92 | 5.233B | — | — | 49.00 | Commercial Services |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.62 | 4.07% | 0.41 | Strong Buy | 3.222K | 34201.53 | — | — | — | — | Finance |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
49.12 | 6.64% | 3.06 | Buy | 1.877M | 92218182.72 | 1.296B | 17.68 | 2.76 | 3939.00 | Electronic Technology |
APRN
Blue Apron Holdings, Inc.
|
11.21 | 11.10% | 1.12 | Strong Buy | 1.644M | 18432580.58 | 269.632M | — | -3.69 | 2045.00 | Retail Trade |
|
A
ARQQ
Arqit Quantum Inc.
|
38.06 | 6.31% | 2.26 | Buy | 865.679K | 32947742.74 | 4.570B | — | — | — | Finance |
ATNF
180 Life Sciences Corp.
|
6.38 | 11.73% | 0.67 | Strong Buy | 3.050M | 19461481.82 | 217.025M | — | — | 6.00 | Health Technology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
3.80 | -0.26% | -0.01 | Buy | 489.014K | 1858253.20 | 137.856M | — | -0.87 | 40.00 | Health Technology |
|
B
BLTS
Bright Lights Acquisition Corp.
|
9.90 | 0.10% | 0.01 | Buy | 199.242K | 1972495.80 | 284.625M | — | -0.02 | 2.00 | Finance |
|
B
BMAC.U
Black Mountain Acquisition Corp.
|
10.26 | 0.10% | 0.01 | Buy | 30.984K | 317895.84 | 341.550M | — | — | — | Finance |
CARS
Cars.com Inc.
|
16.68 | -1.71% | -0.29 | Buy | 2.733M | 45585522.60 | 1.153B | 57.23 | 0.31 | 1500.00 | Technology Services |
|
C
CLAY
Chavant Capital Acquisition Corp.
|
10.00 | 1.73% | 0.17 | Strong Buy | 56.478K | 564780.00 | 100.000M | — | — | — | Finance |
COKE
Coca-Cola Consolidated, Inc.
|
570.57 | -0.93% | -5.37 | Buy | 47.786K | 27265258.02 | 5.348B | 22.87 | 25.27 | 15800.00 | Consumer Non-Durables |
|
C
CONE
CyrusOne Inc
|
89.02 | -0.40% | -0.36 | Buy | 4.999M | 444972879.44 | 11.343B | 211.75 | 0.42 | 441.00 | Finance |
|
C
COR
CoreSite Realty Corporation
|
171.05 | -0.19% | -0.32 | Buy | 1.453M | 248514268.75 | 7.574B | 83.31 | 2.06 | 481.00 | Finance |
|
C
CPIX
Cumberland Pharmaceuticals Inc.
|
5.03 | 128.64% | 2.83 | Strong Buy | 201.996M | 1016037888.12 | 32.581M | — | -0.04 | 90.00 | Health Technology |
CROC
ProShares UltraShort Australian Dollar
|
50.40 | 0.15% | 0.08 | Buy | 3.684K | 185673.60 | — | — | — | — | Miscellaneous |
CSPR
Casper Sleep Inc.
|
6.54 | 0.15% | 0.01 | Buy | 1.011M | 6608709.24 | 271.354M | — | -2.32 | 442.00 | Consumer Durables |
|
C
CYAN
Cyanotech Corporation
|
3.55 | 1.14% | 0.04 | Strong Buy | 80.589K | 286090.95 | 21.989M | 10.46 | 0.35 | 96.00 | Health Technology |
|
D
DRNA
Dicerna Pharmaceuticals, Inc.
|
38.01 | -0.18% | -0.07 | Buy | 5.398M | 205176155.52 | 2.961B | — | -1.63 | 302.00 | Health Technology |
|
D
DVD
Dover Motorsports, Inc.
|
3.60 | 0.28% | 0.01 | Buy | 33.576K | 120873.60 | 131.125M | 10.28 | 0.35 | 60.00 | Consumer Services |
|
D
DWSH
AdvisorShares Dorsey Wright Short ETF
|
9.33 | 2.75% | 0.25 | Buy | 890.389K | 8307329.37 | — | — | — | — | Miscellaneous |
|
E
EDZ
Direxion Emerging Markets Bear 3X Shares
|
10.10 | 0.10% | 0.01 | Buy | 450.465K | 4549696.50 | — | — | — | — | Miscellaneous |
|
E
EEV
ProShares UltraShort MSCI Emerging Markets
|
17.81 | 0.00% | 0.00 | Buy | 8.854K | 157689.74 | — | — | — | — | Miscellaneous |
|
E
EFU
ProShares UltraShort MSCI EAFE
|
10.89 | 3.41% | 0.36 | Strong Buy | 3.152K | 34324.96 | — | — | — | — | Miscellaneous |
|
E
EFZ
ProShares Short MSCI EAFE
|
18.63 | 1.00% | 0.18 | Buy | 871.528K | 16236566.64 | — | — | — | — | Miscellaneous |
|
E
ELSE
Electro-Sensors, Inc.
|
6.30 | 6.78% | 0.40 | Strong Buy | 62.328K | 392666.40 | 21.395M | 89.94 | 0.07 | 37.00 | Producer Manufacturing |
|
E
ENERU
Accretion Acquisition Corp.
|
10.26 | 0.39% | 0.04 | Strong Buy | 201.689K | 2069329.14 | 211.554M | — | — | — | Finance |
ENOB
Enochian Biosciences, Inc.
|
12.55 | 12.86% | 1.43 | Strong Buy | 406.162K | 5097333.10 | 655.357M | — | -0.68 | 11.00 | Health Technology |
|
E
EOCW.U
Elliott Opportunity II Corp.
|
10.37 | 2.17% | 0.22 | Strong Buy | 16.740K | 173593.80 | 748.542M | — | — | — | Finance |
|
E
ESBK
Elmira Savings Bank NY (The)
|
22.84 | -0.09% | -0.02 | Buy | 6.503K | 148528.52 | 79.542M | 14.90 | 1.54 | 114.00 | Finance |
EXTR
Extreme Networks, Inc.
|
13.50 | 0.30% | 0.04 | Buy | 2.520M | 34022214.00 | 1.753B | 76.30 | 0.18 | 2441.00 | Electronic Technology |
|
F
FLYA
SOAR Technology Acquisition Corp.
|
10.07 | 0.10% | 0.01 | Buy | 72.946K | 734566.22 | 298.743M | — | — | — | Finance |
|
F
FMAO
Farmers & Merchants Bancorp, Inc.
|
29.01 | -1.36% | -0.40 | Buy | 16.962K | 492067.62 | 379.051M | 14.58 | 2.02 | 367.00 | Finance |
|
F
FOUNU
Founder SPAC
|
10.16 | 0.00% | 0.00 | Buy | 73.684K | 748629.44 | 321.310M | — | — | — | Finance |
|
F
FSII
FS Development Corp. II
|
14.74 | -1.54% | -0.23 | Buy | 124.504K | 1835188.96 | 379.684M | — | — | 3.00 | Finance |
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
57.61 | 1.14% | 0.65 | Strong Buy | 1.128M | 64995947.66 | 32.231B | — | -0.43 | 6963.00 | Consumer Services |
GFI
Gold Fields Limited
|
11.34 | 3.85% | 0.42 | Strong Buy | 9.544M | 108224378.64 | 9.489B | 10.27 | 1.07 | 5641.00 | Non-Energy Minerals |
|
G
GFS
GlobalFoundries Inc.
|
69.24 | -1.84% | -1.30 | Sell | 3.412M | 236273329.68 | 37.022B | — | — | — | Electronic Technology |
|
G
GO
Grocery Outlet Holding Corp.
|
28.96 | 0.14% | 0.04 | Buy | 2.366M | 68518375.36 | 2.781B | 35.98 | 0.84 | 774.00 | Retail Trade |
GRN
iPath Series B Carbon Exchange-Traded Notes
|
29.81 | 2.43% | 0.71 | Buy | 133.283K | 3972952.98 | — | — | — | — | Miscellaneous |
|
G
GSS
Golden Star Resources, Ltd
|
3.75 | 0.00% | 0.00 | Buy | 2.042M | 7657755.00 | 433.969M | — | -0.08 | — | Non-Energy Minerals |
|
I
IHC
Independence Holding Company
|
56.50 | 0.00% | 0.00 | Buy | 21.440K | 1211360.00 | 829.134M | 26.20 | 2.16 | 550.00 | Finance |
|
I
ISPC
iSpecimen Inc.
|
18.47 | -9.55% | -1.95 | Buy | 16.147M | 298240686.41 | 129.230M | — | -1.26 | 41.00 | Technology Services |
|
I
ITMR
Itamar Medical Ltd. - American Depository Shares
|
30.65 | 0.16% | 0.05 | Buy | 45.863K | 1405700.95 | 502.850M | — | -1.34 | 257.00 | Health Technology |
|
J
JMACU
Maxpro Capital Acquisition Corp.
|
10.32 | -0.05% | -0.01 | Buy | 11.540K | 119092.80 | 132.932M | — | — | — | Finance |
|
K
KEUA
KraneShares European Carbon Allowance ETF
|
86.00 | 1.87% | 1.58 | Buy | 1.841K | 158326.00 | — | — | — | — | Miscellaneous |
|
K
KRBN
KraneShares Global Carbon ETF
|
47.83 | 0.38% | 0.18 | Buy | 604.280K | 28902712.40 | — | — | — | — | Miscellaneous |
|
K
KZR
Kezar Life Sciences, Inc.
|
13.86 | 4.92% | 0.65 | Strong Buy | 1.943M | 26935995.24 | 681.170M | — | -1.00 | 47.00 | Health Technology |
|
L
LAND
Gladstone Land Corporation
|
28.57 | -0.42% | -0.12 | Buy | 1.172M | 33478554.56 | 981.485M | — | -0.35 | 67.00 | Finance |
|
L
LOCC.U
Live Oak Crestview Climate Acquisition Corp.
|
10.22 | 0.20% | 0.02 | Strong Buy | 11.126K | 113707.72 | 242.285M | — | — | — | Finance |
LRCX
Lam Research Corporation
|
679.85 | -0.10% | -0.69 | Buy | 2.528M | 1718473841.25 | 95.722B | 22.98 | 29.90 | 14100.00 | Electronic Technology |
MCFE
McAfee Corp.
|
25.85 | 0.98% | 0.25 | Buy | 3.240M | 83759867.95 | 11.295B | — | -10.98 | 6916.00 | Technology Services |
MCRB
Seres Therapeutics, Inc.
|
10.76 | 22.00% | 1.94 | Buy | 6.160M | 66282546.88 | 988.275M | — | -0.37 | 155.00 | Health Technology |
MDP
Meredith Corporation
|
59.00 | -0.08% | -0.05 | Buy | 880.913K | 51973867.00 | 2.607B | 10.00 | 5.94 | 5120.00 | Consumer Services |
MUA
Blackrock MuniAssets Fund, Inc
|
16.30 | 0.62% | 0.10 | Strong Buy | 48.384K | 788659.20 | 608.255M | 6.40 | 2.53 | — | Miscellaneous |
|
N
NPTN
NeoPhotonics Corporation
|
15.37 | 0.07% | 0.01 | Buy | 1.204M | 18502559.70 | 809.928M | — | -0.81 | 1200.00 | Electronic Technology |
|
N
NPV
Nuveen Virginia Quality Municipal Income Fund
|
16.80 | 2.69% | 0.44 | Strong Buy | 40.035K | 672588.00 | 292.661M | 10.58 | 1.55 | — | Miscellaneous |
|
N
NVEE
NV5 Global, Inc.
|
131.50 | 2.95% | 3.77 | Buy | 452.348K | 59483762.00 | 2.025B | 50.94 | 2.60 | 3197.00 | Industrial Services |
|
O
ONYXU
Onyx Acquisition Co. I
|
10.15 | -0.29% | -0.03 | Sell | 317.461K | 3222229.15 | 269.261M | — | — | — | Finance |
|
P
PAE
PAE Incorporated
|
9.92 | 0.00% | 0.00 | Buy | 1.381M | 13701613.12 | 923.723M | 18.52 | 0.55 | 20000.00 | Commercial Services |
|
P
PEPLU
PepperLime Health Acquisition Corporation
|
10.08 | 0.10% | 0.01 | Buy | 19.941K | 201005.28 | 170.340M | — | — | — | Finance |
PFE
Pfizer, Inc.
|
53.73 | 2.54% | 1.33 | Strong Buy | 52.763M | 2834955667.62 | 301.579B | 15.55 | 3.43 | 78500.00 | Health Technology |
PLIN
China Xiangtai Food Co., Ltd.
|
2.01 | -1.95% | -0.04 | Buy | 1.142M | 2295464.22 | 117.569M | — | — | 24.00 | Consumer Non-Durables |
|
P
PTN
Palatin Technologies, Inc.
|
0.71 | -16.39% | -0.14 | Buy | 50.692M | 36239926.70 | 165.389M | — | -0.16 | — | Health Technology |
|
P
PTNR
Partner Communications Company Ltd.
|
6.28 | -0.34% | -0.02 | Buy | 8.184K | 51384.88 | 1.117B | 269.23 | 0.02 | 2745.00 | Communications |
|
R
RCLF
Rosecliff Acquisition Corp I
|
9.89 | 0.30% | 0.03 | Strong Buy | 288.067K | 2848982.63 | 312.771M | 122.48 | 0.08 | — | Finance |
|
R
REAX
The Real Brokerage, Inc.
|
3.76 | -0.27% | -0.01 | Buy | 195.203K | 733963.28 | 603.429M | — | -0.10 | 25.00 | Finance |
ROG
Rogers Corporation
|
272.62 | 0.42% | 1.14 | Buy | 442.156K | 120540568.72 | 5.106B | 50.97 | 5.35 | 3350.00 | Process Industries |
RRD
R.R. Donnelley & Sons Company
|
10.56 | 3.33% | 0.34 | Strong Buy | 2.063M | 21783864.96 | 769.925M | 12.40 | 0.83 | 33000.00 | Commercial Services |
|
R
RWM
ProShares Short Russell2000
|
21.48 | 1.95% | 0.41 | Buy | 2.023M | 43461600.96 | — | — | — | — | Miscellaneous |
|
S
SANBU
Sanaby Health Acquisition Corp. I
|
10.20 | -0.10% | -0.01 | Buy | 52.213K | 532572.60 | 223.129M | — | — | — | Finance |
|
S
SARK
Tuttle Capital Short Innovation ETF
|
34.59 | 1.02% | 0.35 | Buy | 475.691K | 16454151.69 | — | — | — | — | Miscellaneous |
|
S
SCMAU
Seaport Calibre Materials Acquisition Corp.
|
10.12 | 0.70% | 0.07 | Strong Buy | 165.200K | 1671824.00 | 130.650M | — | — | — | Finance |
|
S
SIFI
Harbor Scientific Alpha Income ETF
|
48.85 | 0.19% | 0.09 | Buy | 1.558K | 76108.30 | — | — | — | — | Miscellaneous |
SKM
SK Telecom Co., Ltd.
|
46.00 | 54.21% | 16.17 | Strong Buy | 198.423K | 9127458.00 | 10.460B | 43.76 | 1.85 | — | Communications |
|
S
SMID
Smith-Midland Corporation
|
37.00 | 6.02% | 2.10 | Strong Buy | 92.766K | 3432342.00 | 192.807M | 22.04 | 1.59 | 200.00 | Non-Energy Minerals |
|
S
SRTS
Sensus Healthcare, Inc.
|
6.14 | 6.41% | 0.37 | Buy | 191.630K | 1176608.20 | 102.030M | — | -0.01 | 42.00 | Health Technology |
|
S
SRTY
ProShares UltraPro Short Russell2000
|
9.32 | 5.79% | 0.51 | Buy | 12.316M | 114788363.36 | — | — | — | — | Miscellaneous |
|
S
SWIM
Latham Group, Inc.
|
25.77 | 9.89% | 2.32 | Strong Buy | 2.158M | 55623436.89 | 3.089B | — | — | 2175.00 | Producer Manufacturing |
SYNA
Synaptics Incorporated
|
282.24 | -0.70% | -2.00 | Buy | 565.398K | 159577931.52 | 11.084B | 89.40 | 3.43 | 1463.00 | Electronic Technology |
|
T
TANH
Tantech Holdings Ltd.
|
0.99 | 3.83% | 0.04 | Buy | 846.293K | 837745.44 | 42.441M | — | -0.44 | 72.00 | Process Industries |
TCDA
Tricida, Inc.
|
7.59 | 2.99% | 0.22 | Buy | 367.353K | 2788209.27 | 382.897M | — | -3.61 | 64.00 | Health Technology |
|
T
TWM
ProShares UltraShort Russell2000
|
13.80 | 4.07% | 0.54 | Buy | 3.858M | 53238261.00 | — | — | — | — | Miscellaneous |
|
T
TZA
Direxion Small Cap Bear 3X Shares
|
29.85 | 5.70% | 1.61 | Buy | 26.002M | 776173550.40 | — | — | — | — | Miscellaneous |
VCXAU
10X Capital Venture Acquisition Corp. II
|
11.40 | 0.44% | 0.05 | Buy | 451 | 5141.35 | 282.506M | — | — | — | Finance |
|
V
VERA
Vera Therapeutics, Inc.
|
35.80 | 13.76% | 4.33 | Strong Buy | 58.245K | 2085171.00 | 761.739M | — | — | 29.00 | Health Technology |
VG
Vonage Holdings Corp.
|
20.62 | -0.24% | -0.05 | Buy | 14.826M | 305709212.58 | 5.210B | — | -0.07 | 2198.00 | Communications |
VIR
Vir Biotechnology, Inc.
|
47.42 | 17.14% | 6.94 | Strong Buy | 7.799M | 369819949.56 | 6.206B | — | -0.83 | 327.00 | Health Technology |
|
X
XFINU
ExcelFin Acquisition Corp
|
10.12 | 0.20% | 0.02 | Strong Buy | 12.514K | 126642.93 | 232.300M | — | — | — | Finance |
XLNX
Xilinx, Inc.
|
228.45 | -1.99% | -4.63 | Buy | 4.721M | 1078539178.65 | 56.628B | 72.67 | 3.25 | 4890.00 | Electronic Technology |
XSPA
XpresSpa Group, Inc.
|
1.79 | 5.29% | 0.09 | Buy | 7.286M | 13041406.58 | 189.136M | — | -0.17 | 152.00 | Consumer Services |
|
Y
YTPG
TPG Pace Beneficial II Corp.
|
10.00 | 0.00% | 0.00 | Buy | 28.959K | 289590.00 | 543.333M | — | — | — | Finance |
Load More