Stocks that have significantly increased in value due to a large volume of demand are called overbought. This is often the case when there are many more buyers than sellers, whose actions to gain exposure to the asset — come what may — push the price up so high that it can no longer be justified by the company's underlying financials. Another common scenario that causes stocks to become overbought is when a business buys back its own stocks. Just be careful when buying overvalued stocks, as there could be a retracement.
Ticker | RSI (14) 1D | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAEHAAesther Healthcare Acquisition Corp | 95.67 | 13.00USD | 18.18% | 2.00USD | Strong Buy | 118.719K | 1.543M | 171.925MUSD | — | −0.14USD | 2 | Finance |
IIPDNProfessional Diversity Network, Inc. | 91.65 | 5.45USD | 0.00% | 0.00USD | Buy | 19.298K | 105.174K | 54.153MUSD | — | −0.35USD | 37 | Commercial Services |
OOVLYOak Valley Bancorp (CA) | 91.32 | 27.30USD | 4.02% | 1.06USD | Strong Buy | 19.943K | 544.344K | 225.424MUSD | 9.42 | 2.80USD | 198 | Finance |
AALTGAlta Equipment Group Inc. | 89.41 | 17.28USD | 0.58% | 0.10USD | Buy | 148.587K | 2.568M | 556.316MUSD | 87.34 | 0.20USD | 2K | Distribution Services |
AADOCEdoc Acquisition Corp. | 88.64 | 10.70USD | 0.05% | 0.01USD | Strong Buy | 103 | 1.102K | 51.688MUSD | — | −1.43USD | — | Finance |
88.37 | 27.55USD | 6.45% | 1.67USD | Buy | 104.104M | 2.868B | 2.941BUSD | — | −2.23USD | — | Technology Services | |
CCVCYCentral Valley Community Bancorp | 87.81 | 25.57USD | −0.31% | −0.08USD | Buy | 17.892K | 457.498K | 299.988MUSD | 11.31 | 2.27USD | — | Finance |
86.91 | 21.94USD | 1.39% | 0.30USD | Buy | 706.987K | 15.511M | 2.417BUSD | 41.65 | 0.54USD | 1.15K | Technology Services | |
SSOUNSoundHound AI, Inc. | 86.90 | 4.03USD | 42.91% | 1.21USD | Strong Buy | 96.664M | 389.556M | 162.798MUSD | — | −0.39USD | 200 | Technology Services |
BBPRNPrinceton Bancorp, Inc. | 86.71 | 35.84USD | 1.04% | 0.37USD | Buy | 9.32K | 334.029K | 232.492MUSD | 9.07 | 3.98USD | 181 | Finance |
PPESIPerma-Fix Environmental Services, Inc. | 86.52 | 5.83USD | 4.67% | 0.26USD | Buy | 126.039K | 734.807K | 77.683MUSD | — | −0.35USD | 286 | Industrial Services |
86.51 | 5.78USD | 36.00% | 1.53USD | Buy | 575.449K | 3.326M | 33.643MUSD | — | −0.20USD | 81 | Health Technology | |
86.26 | 4.17USD | 17.13% | 0.61USD | Buy | 526.666K | 2.196M | 181.961MUSD | — | −0.95USD | 221 | Health Technology | |
AACRVAcrivon Therapeutics, Inc. | 86.25 | 20.78USD | 9.08% | 1.73USD | Strong Buy | 61.991K | 1.288M | 433.987MUSD | — | — | — | Health Technology |
86.18 | 7.66USD | 8.96% | 0.63USD | Strong Buy | 827.119K | 6.336M | 430.281MUSD | — | −0.59USD | 240 | Health Technology | |
CCHMGChemung Financial Corp | 86.04 | 52.65USD | 0.02% | 0.01USD | Buy | 8.065K | 424.622K | 246.301MUSD | 8.58 | 6.13USD | — | Finance |
85.45 | 102.37USD | −0.01% | −0.01USD | Buy | 863.069K | 88.352M | 5.657BUSD | 18.03 | 5.84USD | 1.591K | Electronic Technology | |
GGSQBG Squared Ascend II Inc. | 85.24 | 10.23USD | 0.00% | 0.00USD | Buy | 400 | 4.092K | 166.83MUSD | 36.01 | 0.28USD | 3 | Finance |
85.13 | 1.48USD | 23.33% | 0.28USD | Strong Buy | 7.269M | 10.759M | 392.988MUSD | — | −0.35USD | 31 | Non-Energy Minerals | |
85.05 | 4.98USD | 61.17% | 1.89USD | Strong Buy | 27.303M | 135.97M | 312.395MUSD | — | −1.70USD | 213 | Health Technology | |
TTHRThermon Group Holdings, Inc. | 84.97 | 25.40USD | 5.83% | 1.40USD | Strong Buy | 468.384K | 11.897M | 850.99MUSD | 23.37 | 1.04USD | 1.227K | Producer Manufacturing |
AATCXAtlas Technical Consultants, Inc. | 84.83 | 12.18USD | 0.00% | 0.00USD | Buy | 540.948K | 6.589M | 475.961MUSD | — | −0.32USD | 3.45K | Industrial Services |
84.77 | 5.46USD | 1.30% | 0.07USD | Buy | 91.328K | 498.651K | 29.225MUSD | — | −1.03USD | 656 | Consumer Services | |
84.74 | 8.35USD | 11.04% | 0.83USD | Strong Buy | 1.044M | 8.717M | 524.445MUSD | — | 0.72USD | — | Transportation | |
84.68 | 6.97USD | −0.57% | −0.04USD | Buy | 258.848K | 1.804M | 592.073MUSD | 25.98 | 0.28USD | 1.094K | Consumer Services | |
CCRZNCorazon Capital V838 Monoceros Corp | 84.68 | 10.17USD | 0.04% | 0.00USD | Buy | 28.081K | 285.584K | 259.079MUSD | 26.68 | 0.38USD | 3 | Finance |
84.65 | 122.92USD | 1.44% | 1.75USD | Buy | 3.348M | 411.57M | 23.363BUSD | — | −2.22USD | — | Technology Services | |
TTGAATarget Global Acquisition I Corp. | 84.51 | 10.34USD | 0.00% | 0.00USD | Buy | 2.823K | 29.19K | 277.754MUSD | 6893.33 | 0.00USD | — | Finance |
84.50 | 77.63USD | 1.16% | 0.89USD | Buy | 341.632K | 26.521M | 2.78BUSD | 32.91 | 2.37USD | 1.148K | Technology Services | |
KKTCCKey Tronic Corporation | 84.29 | 6.56USD | −0.76% | −0.05USD | Buy | 58.501K | 383.767K | 70.598MUSD | 13.20 | 0.51USD | 4.897K | Electronic Technology |
MMCAFMountain Crest Acquisition Corp. IV | 84.26 | 10.34USD | 0.00% | 0.00USD | Buy | 300 | 3.102K | 78.145MUSD | — | −0.06USD | — | Finance |
SSKYASkydeck Acquisition Corp. | 84.09 | 10.14USD | 0.00% | 0.00USD | Buy | 6.707K | 68.009K | 280.954MUSD | 34.42 | 0.29USD | 3 | Finance |
IIVDAIveda Solutions, Inc. | 84.09 | 1.68USD | 37.70% | 0.46USD | Buy | 12.735M | 21.395M | 25.144MUSD | — | −0.82USD | 35 | Electronic Technology |
AAGGRAgile Growth Corp. | 84.00 | 10.16USD | 0.00% | 0.00USD | Buy | 178 | 1.808K | 393.7MUSD | 45.95 | 0.22USD | 5 | Finance |
83.98 | 1.21USD | 7.08% | 0.08USD | Strong Buy | 630.672K | 763.113K | 94.642MUSD | — | −0.01USD | 103 | Electronic Technology | |
FFRXBForest Road Acquisition Corp. II | 83.93 | 10.12USD | 0.10% | 0.01USD | Buy | 109 | 1.103K | 442.75MUSD | 30.13 | 0.34USD | — | Finance |
83.84 | 44.59USD | −0.80% | −0.36USD | Buy | 226.538K | 10.101M | 923.07MUSD | — | −6.72USD | 130 | Health Technology | |
TTYRATyra Biosciences, Inc. | 83.66 | 13.44USD | 1.97% | 0.26USD | Buy | 18.174K | 244.259K | 567.133MUSD | — | −1.26USD | 25 | Commercial Services |
83.47 | 48.70USD | −0.31% | −0.15USD | Buy | 167.442K | 8.154M | 1.417BUSD | 13.81 | 3.68USD | 2.185K | Technology Services | |
GGTACGlobal Technology Acquisition Corp. I | 83.35 | 10.37USD | 0.00% | 0.00USD | Buy | 18.519K | 192.042K | 259.25MUSD | 20.04 | 0.52USD | 4 | Finance |
LLDHALDH Growth Corp I | 83.14 | 10.16USD | 0.00% | 0.00USD | Buy | 5.234K | 53.177K | 292.1MUSD | 40.16 | 0.25USD | 4 | Finance |
83.13 | 149.26USD | 1.54% | 2.27USD | Buy | 742.779K | 110.867M | 2.808BUSD | 38.45 | 3.86USD | 3.675K | Process Industries | |
MMSACMedicus Sciences Acquisition Corp. | 82.78 | 10.12USD | 0.05% | 0.00USD | Buy | 108 | 1.093K | 117.544MUSD | 29.82 | 0.34USD | 4 | Finance |
82.70 | 186.06USD | −0.25% | −0.47USD | Buy | 42.484M | 7.904B | 482.409BUSD | 21.73 | 8.61USD | — | Technology Services | |
SSCAQStratim Cloud Acquisition Corp. | 82.53 | 10.10USD | −0.01% | −0.00USD | Buy | 910.997K | 9.2M | 315.594MUSD | 43.80 | 0.23USD | — | Finance |
UUIHCUnited Insurance Holdings Corp. | 82.31 | 2.56USD | 5.35% | 0.13USD | Buy | 219.251K | 561.283K | 110.869MUSD | — | −4.07USD | 472 | Finance |
IITIIteris Inc | 82.25 | 4.58USD | 2.46% | 0.11USD | Strong Buy | 340.666K | 1.56M | 195.906MUSD | — | −0.41USD | 428 | Electronic Technology |
82.10 | 1.25USD | 26.26% | 0.26USD | Strong Buy | 8.78M | 10.974M | 37.951MUSD | — | −0.76USD | 89 | Consumer Services | |
82.06 | 0.4240USD | 5.74% | 0.0230USD | Buy | 759.27K | 321.93K | 60.256MUSD | — | −0.06USD | 66 | Health Technology | |
AALRAlerisLife Inc. | 82.05 | 1.29USD | −0.77% | −0.01USD | Buy | 377.915K | 487.51K | 42.066MUSD | — | −1.19USD | 10.4K | Health Services |
TTIGTrean Insurance Group, Inc. | 82.04 | 6.10USD | 0.00% | 0.00USD | Buy | 157.519K | 960.866K | 312.457MUSD | 11.72 | 0.52USD | 355 | Finance |
OODCOil-Dri Corporation Of America | 82.04 | 37.40USD | 0.27% | 0.10USD | Buy | 13.916K | 520.458K | 248.425MUSD | 28.53 | 1.33USD | 869 | Process Industries |
AATAQAltimar Acquisition Corp. III | 81.96 | 10.15USD | 0.00% | 0.00USD | Buy | 510 | 5.177K | 196.973MUSD | 28.88 | 0.35USD | 2 | Finance |
81.90 | 6.11USD | 17.73% | 0.92USD | Strong Buy | 34.825M | 212.779M | 771.542MUSD | — | −1.57USD | 665 | Technology Services | |
WWPCAWarburg Pincus Capital Corporation IA | 81.90 | 10.18USD | 0.10% | 0.01USD | Buy | 34.542K | 351.638K | 360.654MUSD | 33.98 | 0.30USD | 2 | Finance |
81.89 | 1.07USD | 8.52% | 0.08USD | Strong Buy | 4.076M | 4.362M | 196.839MUSD | — | −0.87USD | 426 | Health Technology | |
BBWMNBowman Consulting Group Ltd. | 81.88 | 26.82USD | 4.28% | 1.10USD | Strong Buy | 121.097K | 3.248M | 362.575MUSD | 90.66 | 0.30USD | 1K | Industrial Services |
81.72 | 71.48USD | 0.01% | 0.01USD | Buy | 102.143K | 7.301M | 410.11MUSD | 2.37 | 32.20USD | 1.866K | Consumer Durables | |
RRRACRigel Resource Acquisition Corp. | 81.62 | 10.35USD | 0.00% | 0.00USD | Buy | 1.206M | 12.481M | 388.125MUSD | 15.77 | 0.66USD | — | Finance |
QQFTAQuantum FinTech Acquisition Corporation | 81.52 | 10.18USD | 0.05% | 0.01USD | Buy | 215 | 2.188K | 255.965MUSD | 37.31 | 0.27USD | 3 | Finance |
81.31 | 67.00USD | 19.54% | 10.95USD | Buy | 12.034M | 806.252M | 12.058BUSD | 23.98 | 2.35USD | 19K | Health Technology | |
81.29 | 49.90USD | −0.78% | −0.39USD | Buy | 978.322K | 48.818M | 3.868BUSD | 33.24 | 1.52USD | 4.4K | Finance | |
MMBINMerchants Bancorp | 81.16 | 30.62USD | −0.55% | −0.17USD | Buy | 41.411K | 1.268M | 1.32BUSD | 6.88 | 4.49USD | — | Finance |
FFMIVForum Merger IV Corporation | 81.09 | 10.10USD | 0.00% | 0.00USD | Buy | 1.145M | 11.566M | 434.34MUSD | 58.76 | 0.17USD | — | Finance |
AAEAdams Resources & Energy, Inc. | 81.07 | 57.61USD | 6.13% | 3.33USD | Strong Buy | 46.812K | 2.697M | 141.283MUSD | 17.60 | 3.11USD | 710 | Distribution Services |
81.07 | 36.62USD | 0.36% | 0.13USD | Buy | 445.371K | 16.309M | 2.194BUSD | 76.31 | 0.53USD | 254 | Health Technology | |
AAGSPlayAGS, Inc. | 81.04 | 6.81USD | 0.89% | 0.06USD | Buy | 380.156K | 2.589M | 257.14MUSD | — | −0.53USD | 772 | Producer Manufacturing |
80.99 | 8.19USD | −0.49% | −0.04USD | Buy | 93.828K | 768.451K | 453.774MUSD | 17.62 | 0.48USD | 1.65K | Industrial Services | |
80.98 | 16.52USD | −1.02% | −0.17USD | Buy | 73.105K | 1.208M | 458.848MUSD | — | −1.67USD | 1.993K | Electronic Technology | |
MMDXGMiMedx Group, Inc | 80.95 | 4.49USD | 10.59% | 0.43USD | Strong Buy | 1.086M | 4.877M | 510.37MUSD | — | −0.30USD | 811 | Health Technology |
SSTRMStreamline Health Solutions, Inc. | 80.95 | 2.25USD | 0.45% | 0.01USD | Buy | 64.016K | 144.036K | 129.187MUSD | — | −0.19USD | 134 | Technology Services |
IICNCIconic Sports Acquisition Corp. | 80.84 | 10.42USD | 0.19% | 0.02USD | Buy | 394.903K | 4.115M | 449.362MUSD | 15.74 | 0.66USD | — | Finance |
CCXACC5 Acquisition Corporation | 80.78 | 10.32USD | 0.10% | 0.01USD | Buy | 892 | 9.205K | 370.871MUSD | 11455.56 | 0.00USD | — | Finance |
80.71 | 1.17USD | 17.54% | 0.17USD | Strong Buy | 584.488K | 683.851K | 56.184MUSD | — | −0.76USD | 50 | Health Technology | |
80.58 | 20.08USD | 3.83% | 0.74USD | Buy | 98.39K | 1.976M | 163.932MUSD | — | −3.45USD | 3 | Health Technology | |
80.50 | 46.54USD | −0.45% | −0.21USD | Buy | 1.049M | 48.826M | 3.894BUSD | 0.60 | 80.96USD | 3.5K | Finance | |
80.43 | 342.46USD | −0.19% | −0.64USD | Buy | 2.008M | 687.795M | 26.75BUSD | 74.57 | 4.61USD | — | Health Technology | |
CCLAAColonnade Acquisition Corp. II | 80.41 | 10.15USD | 0.00% | 0.00USD | Buy | 1.128M | 11.451M | 418.687MUSD | 242.82 | 0.04USD | 1 | Finance |
EESMESM Acquisition Corporation | 80.36 | 10.17USD | 0.10% | 0.01USD | Buy | 154 | 1.566K | 390.198MUSD | 74.38 | 0.14USD | — | Finance |
RRAMAries I Acquisition Corporation | 80.34 | 10.44USD | 0.00% | 0.00USD | Buy | 2.959K | 30.892K | 61.49MUSD | 61.92 | 0.17USD | — | Finance |
CCFFECF Acquisition Corp. VIII | 80.32 | 10.58USD | 0.33% | 0.04USD | Strong Buy | 18.971K | 200.618K | 103.107MUSD | 76.82 | 0.14USD | 3 | Finance |
PPLBCPlumas Bancorp | 80.30 | 43.74USD | 5.55% | 2.30USD | Strong Buy | 32.912K | 1.44M | 255.888MUSD | 9.26 | 4.53USD | — | Finance |
DDMYSdMY Technology Group, Inc. VI | 80.29 | 10.15USD | 0.05% | 0.01USD | Buy | 278.293K | 2.823M | 306.252MUSD | 257.36 | 0.04USD | — | Finance |
80.27 | 4.24USD | 6.00% | 0.24USD | Strong Buy | 368.99K | 1.565M | 534.477MUSD | — | −0.82USD | — | Health Technology | |
AAPCAAP Acquisition Corp | 80.24 | 10.43USD | 0.00% | 0.00USD | Buy | 253.347K | 2.642M | 224.897MUSD | 2980.00 | 0.00USD | 1 | Finance |
TTWNITailwind International Acquisition Corp. | 80.23 | 10.16USD | 0.00% | 0.00USD | Buy | 68.881K | 700.175K | 438.366MUSD | 46.54 | 0.22USD | — | Finance |
80.19 | 6.74USD | 13.28% | 0.79USD | Strong Buy | 93.796K | 632.185K | 77.568MUSD | — | −1.18USD | 111 | Technology Services | |
GGNSGenius Group Limited | 80.13 | 7.05USD | 4.29% | 0.29USD | Buy | 7.707M | 54.335M | 151.486MUSD | — | −0.35USD | 482 | Technology Services |
HHROWHarrow Health, Inc. | 80.12 | 19.13USD | 9.31% | 1.63USD | Strong Buy | 805.82K | 15.415M | 524.423MUSD | — | −0.83USD | 182 | Health Technology |
79.98 | 10.28USD | 0.10% | 0.01USD | Buy | 4.65K | 47.802K | 321.253MUSD | — | −0.01USD | 3 | Finance | |
79.94 | 61.26USD | 0.05% | 0.03USD | Buy | 1.29M | 79.001M | 3.992BUSD | 242.88 | 0.26USD | 9.6K | Electronic Technology | |
79.81 | 18.90USD | −0.05% | −0.01USD | Neutral | 761.175K | 14.386M | 2.563BUSD | — | −0.11USD | 2.039K | Technology Services | |
79.80 | 39.33USD | 0.56% | 0.22USD | Buy | 4.466M | 175.662M | 15.281BUSD | 15.57 | 2.54USD | 55.6K | Commercial Services | |
SSSKNStrata Skin Sciences, Inc. | 79.66 | 1.16USD | 0.87% | 0.01USD | Strong Buy | 29.892K | 34.675K | 40.279MUSD | — | −0.18USD | 115 | Health Technology |
MMNTNEverest Consolidator Acquisition Corporation | 79.63 | 10.33USD | 0.00% | 0.00USD | Buy | 100 | 1.033K | 222.741MUSD | — | −0.05USD | 2 | Finance |
79.63 | 16.42USD | −0.30% | −0.05USD | Buy | 1.736M | 28.505M | 9.7BUSD | — | −1.82USD | — | Technology Services | |
IIVCPSwiftmerge Acquisition Corp. | 79.62 | 10.22USD | 0.10% | 0.01USD | Buy | 3.347M | 34.205M | 287.438MUSD | — | −0.02USD | — | Finance |
79.59 | 25.51USD | −1.01% | −0.26USD | Buy | 171.544K | 4.376M | 1.057BUSD | 11.71 | 2.27USD | 350 | Finance | |
79.54 | 29.22USD | 0.21% | 0.06USD | Buy | 295.726K | 8.641M | 1.279BUSD | — | −2.29USD | 15 | Health Technology | |
79.37 | 169.05USD | 1.79% | 2.98USD | Strong Buy | 2.633K | 445.109K | 522.376MUSD | — | −15.11USD | 2.633K | Consumer Services |