All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSFHGSamfine Creation Holdings Group Limited | −85.54% | 3.05 USD | 10.28 M | 6.95 | 385.95 M USD | — | — | — | 0.00% | Distribution services | — |
 QTTBQ32 Bio Inc. | −75.62% | 5.95 USD | 3.44 M | 24.13 | 297.33 M USD | — | −14.21 USD | +65.27% | 0.00% | Health technology | Buy |
 ADCTADC Therapeutics SA | −36.21% | 2.22 USD | 5.63 M | 3.18 | 214.65 M USD | — | −2.40 USD | −9.33% | 0.00% | Health technology | Strong buy |
 MARXMars Acquisition Corp. | −33.33% | 7.24 USD | 55.08 K | 3.82 | 32.39 M USD | 39.31 | 0.18 USD | — | 0.00% | Finance | — |
 ANABAnaptysBio, Inc. | −32.83% | 15.51 USD | 4.1 M | 7.30 | 471.95 M USD | — | −6.07 USD | −12.12% | 0.00% | Health technology | Buy |
 IBRXImmunityBio, Inc. | −32.11% | 3.15 USD | 28.65 M | 9.46 | 2.2 B USD | — | −0.89 USD | +15.29% | 0.00% | Health technology | Buy |
 WLGSWang & Lee Group, Inc. | −21.13% | 2.80 USD | 111 K | 0.79 | 42.26 M USD | — | — | — | 0.00% | Industrial services | — |
 PLAYDave & Buster's Entertainment, Inc. | −20.08% | 29.41 USD | 10.58 M | 6.75 | 1.16 B USD | 14.52 | 2.03 USD | −25.47% | 0.00% | Consumer services | Buy |
 ENTAEnanta Pharmaceuticals, Inc. | −18.98% | 7.00 USD | 1.07 M | 2.54 | 148.36 M USD | — | −5.49 USD | +13.92% | 0.00% | Health technology | Buy |
 CHSNChanson International Holding | −18.27% | 6.62 USD | 346.31 K | 2.06 | 141.7 M USD | — | −0.00 USD | +81.62% | 0.00% | Consumer non-durables | — |
 GNSSGenasys Inc. | −16.14% | 2.65 USD | 618.83 K | 4.71 | 118.2 M USD | — | −0.72 USD | −44.00% | 0.00% | Electronic technology | Strong buy |
 QUBTQuantum Computing Inc. | −16.01% | 6.40 USD | 34.07 M | 1.19 | 756.59 M USD | — | −0.28 USD | +57.52% | 0.00% | Technology services | Strong buy |
 SLRNACELYRIN, INC. | −16.01% | 3.41 USD | 3.27 M | 6.54 | 342.11 M USD | — | −2.68 USD | — | 0.00% | Health technology | Buy |
 SINTSiNtx Technologies, Inc. | −15.93% | 3.22 USD | 164 K | 0.62 | 4.32 M USD | — | −125.84 USD | +97.11% | 0.00% | Health technology | Neutral |
| BBJDXBluejay Diagnostics, Inc. | −15.29% | 4.10 USD | 75.15 K | 0.04 | 2.27 M USD | — | −1,402.01 USD | +63.82% | 0.00% | Health technology | — |
 NTRBNutriband Inc. | −15.28% | 3.99 USD | 60.56 K | 2.59 | 44.31 M USD | — | −0.71 USD | −5.80% | 0.00% | Health technology | — |
| ZZENAZenaTech, Inc. | −14.69% | 5.69 USD | 640.1 K | 0.06 | 96.82 M USD | — | −0.03 USD | −768.57% | 0.00% | Technology services | — |
 RTCBaijiayun Group Ltd - Class | −14.63% | 6.01 USD | 20.43 K | 0.66 | 123.91 M USD | — | −3.47 USD | −2,942.02% | 0.00% | Technology services | — |
| ZZSPCzSpace, Inc. | −14.52% | 13.42 USD | 130.66 K | — | 302.86 M USD | — | −0.95 USD | — | 0.00% | Technology services | — |
 OMEROmeros Corporation | −14.52% | 9.01 USD | 1.05 M | 1.34 | 522.13 M USD | — | −2.30 USD | −817.72% | 0.00% | Health technology | Buy |
 CREVCarbon Revolution Public Limited Company | −13.68% | 2.02 USD | 31.94 K | 0.36 | 3.81 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 OLMAOlema Pharmaceuticals, Inc. | −12.76% | 8.41 USD | 2.12 M | 3.32 | 481.87 M USD | — | −2.19 USD | +5.80% | 0.00% | Health technology | Strong buy |
| IISPCiSpecimen Inc. | −12.34% | 3.48 USD | 104.89 K | 2.62 | 3.35 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 BTCTBTC Digital Ltd. | −12.29% | 8.28 USD | 862.17 K | 0.91 | 41.61 M USD | — | — | — | 0.00% | Technology services | — |
 MYNZMainz Biomed N.V. | −12.17% | 5.27 USD | 124.11 K | 0.95 | 10.55 M USD | — | — | — | 0.00% | Health technology | Neutral |
 BLCOBausch + Lomb Corporation | −12.06% | 18.16 USD | 3.08 M | 9.74 | 6.4 B USD | — | −1.05 USD | −77.33% | 0.00% | Health technology | Buy |
 QBTSD-Wave Quantum Inc. | −11.97% | 4.12 USD | 86.31 M | 1.79 | 1.2 B USD | — | −0.42 USD | +35.36% | 0.00% | Electronic technology | Strong buy |
 VRAVera Bradley, Inc. | −11.90% | 4.74 USD | 1.39 M | 4.82 | 133.79 M USD | 159.60 | 0.03 USD | — | 0.00% | Consumer non-durables | Strong buy |
 UAVSAgEagle Aerial Systems, Inc. | −11.86% | 5.35 USD | 1.2 M | 0.26 | 25.51 M USD | — | −240.63 USD | +65.95% | 0.00% | Electronic technology | — |
| LLBGJLi Bang International Corporation Inc. | −11.67% | 3.71 USD | 151.85 K | 0.65 | 68.71 M USD | — | −0.07 USD | −322.22% | 0.00% | Consumer durables | — |
 ESPREsperion Therapeutics, Inc. | −11.51% | 2.69 USD | 19.11 M | 2.39 | 530.02 M USD | — | −0.66 USD | +72.17% | 0.00% | Health technology | Buy |
 CCLDCareCloud, Inc. | −11.43% | 3.95 USD | 246.6 K | 0.73 | 64.21 M USD | — | −3.20 USD | −147.29% | 0.00% | Technology services | Buy |
 CYCNCyclerion Therapeutics, Inc. | −11.27% | 3.70 USD | 352.21 K | 0.02 | 10.03 M USD | — | −2.12 USD | +81.92% | 0.00% | Health technology | — |
 IPXXInflection Point Acquisition Corp. II | −10.89% | 12.35 USD | 22.54 K | 1.31 | 385.94 M USD | 36.61 | 0.34 USD | — | 0.00% | Finance | — |
 KODKodiak Sciences Inc | −10.60% | 8.94 USD | 488.65 K | 0.88 | 470.46 M USD | — | −3.65 USD | +29.63% | 0.00% | Health technology | Neutral |
| IIBOImpact BioMedical, Inc. | −10.55% | 2.12 USD | 17.76 K | 0.60 | 24.39 M USD | 23.74 | 0.09 USD | — | 0.00% | Electronic technology | — |
| AARQQArqit Quantum Inc. | −10.47% | 23.94 USD | 984.78 K | 1.02 | 299.35 M USD | — | −7.76 USD | +27.84% | 0.00% | Technology services | Strong buy |
| BBHILBenson Hill, Inc. | −10.24% | 2.45 USD | 39.16 K | 1.42 | 14.98 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
| OOKUROnKure Therapeutics, Inc. | −10.05% | 12.35 USD | 98.75 K | 1.22 | 156.26 M USD | — | −16.85 USD | +27.87% | 0.00% | Health technology | Strong buy |
 OPRXOptimizeRx Corporation | −10.00% | 4.95 USD | 203.14 K | 0.62 | 91.18 M USD | — | −1.33 USD | −63.50% | 0.00% | Technology services | Strong buy |
 AQMSAqua Metals, Inc. | −10.00% | 2.16 USD | 106.39 K | 0.88 | 15.4 M USD | — | −4.66 USD | −11.85% | 0.00% | Non-energy minerals | — |
 FBYDFalcon's Beyond Global, Inc. | −9.99% | 10.36 USD | 25.43 K | 0.68 | 1.34 B USD | — | — | — | 0.00% | Industrial services | — |
 SERVServe Robotics Inc. | −9.90% | 12.38 USD | 12.4 M | 1.28 | 548.41 M USD | — | −0.87 USD | −28.51% | 0.00% | Producer manufacturing | Strong buy |
 GLUEMonte Rosa Therapeutics, Inc. | −9.85% | 8.51 USD | 1.48 M | 0.74 | 522.83 M USD | — | −1.83 USD | +31.91% | 0.00% | Health technology | Strong buy |
 ZURAZura Bio Limited | −9.71% | 2.51 USD | 1.31 M | 3.31 | 163.89 M USD | — | −0.59 USD | −376.05% | 0.00% | Health technology | Strong buy |
 GUTSFractyl Health, Inc. | −9.52% | 2.28 USD | 251.86 K | 1.09 | 109.67 M USD | — | −6.16 USD | — | 0.00% | Health technology | Strong buy |
 IONQIonQ, Inc. | −9.52% | 29.83 USD | 36.44 M | 1.57 | 6.45 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
 SABSSAB Biotherapeutics, Inc. | −9.42% | 3.85 USD | 32.71 K | 0.27 | 35.53 M USD | — | −6.31 USD | −17.73% | 0.00% | Health technology | Strong buy |
| GGMMGlobal Mofy AI Limited | −9.35% | 3.49 USD | 120.69 K | 0.77 | 9.81 M USD | 5.89 | 0.59 USD | — | 0.00% | Technology services | — |
 EVLVEvolv Technologies Holdings, Inc. | −9.26% | 4.02 USD | 1.4 M | 0.55 | 633.35 M USD | — | −0.13 USD | +86.22% | 0.00% | Electronic technology | Buy |
 SERSerina Therapeutics, Inc. | −9.16% | 4.76 USD | 13.52 K | 0.28 | 42.33 M USD | — | −5.94 USD | +54.37% | 0.00% | Commercial services | — |
| NNEHCNew Era Helium Inc | −9.08% | 5.21 USD | 376.4 K | — | 25.63 M USD | — | −0.33 USD | −65.28% | 0.00% | Finance | — |
 CASICASI Pharmaceuticals, Inc. | −9.04% | 3.12 USD | 50.71 K | 0.87 | 41.81 M USD | — | −2.22 USD | +26.30% | 0.00% | Health technology | — |
 JFBRJeffs' Brands Ltd | −8.90% | 2.56 USD | 244.59 K | 0.06 | 1.84 M USD | — | −3.02 USD | −1,000.00% | 0.00% | Consumer durables | — |
 QLGNQualigen Therapeutics, Inc. | −8.88% | 3.90 USD | 62.7 K | 1.84 | 2.87 M USD | — | −55.30 USD | +69.07% | 0.00% | Health technology | — |
 GYREGyre Therapeutics, Inc. | −8.83% | 10.02 USD | 139.15 K | 0.88 | 859.94 M USD | — | — | — | 0.00% | Health technology | — |
 GDCGD Culture Group Limited | −8.78% | 2.24 USD | 68.07 K | 0.54 | 24.96 M USD | — | — | — | 0.00% | Technology services | — |
 LXEOLexeo Therapeutics, Inc. | −8.73% | 7.63 USD | 150.04 K | 0.45 | 252.29 M USD | — | −2.84 USD | — | 0.00% | Health technology | Strong buy |
 GTNGray Television, Inc. | −8.70% | 3.99 USD | 1.49 M | 1.50 | 424.49 M USD | 2.66 | 1.50 USD | +104.26% | 7.32% | Consumer services | Buy |
 TELOTelomir Pharmaceuticals, Inc. | −8.60% | 5.10 USD | 227.88 K | 0.79 | 151.01 M USD | — | −0.79 USD | −453.88% | 0.00% | Health technology | — |
| LLNKSLinkers Industries Limited | −8.60% | 4.25 USD | 334.94 K | — | — | — | — | — | — | Producer manufacturing | — |
 RITRReitar Logtech Holdings Limited | −8.58% | 4.05 USD | 40.3 K | 0.12 | 251.61 M USD | 96.20 | 0.04 USD | +69.08% | 0.00% | Finance | — |
 INTSIntensity Therapeutics, Inc. | −8.53% | 2.35 USD | 23.16 K | 0.76 | 35.5 M USD | — | −1.18 USD | −76.78% | 0.00% | Health technology | Strong buy |
 AIC3.ai, Inc. | −8.51% | 38.18 USD | 20.2 M | 1.53 | 4.72 B USD | — | −2.22 USD | +3.27% | 0.00% | Technology services | Neutral |
 LOBOLOBO EV TECHNOLOGIES LTD. | −8.38% | 2.20 USD | 5.96 K | 0.60 | 17.99 M USD | — | — | — | 0.00% | Consumer durables | — |
 EUDAEuda Health Holdings Limited | −8.36% | 5.15 USD | 145.13 K | 1.42 | 191.34 M USD | — | — | — | 0.00% | Health services | — |
 PETSPetMed Express, Inc. | −8.36% | 6.03 USD | 273.18 K | 0.75 | 124.6 M USD | — | −0.05 USD | +79.24% | 0.00% | Retail trade | Sell |
 YIBOPlanet Image International Limited | −8.35% | 3.73 USD | 21.11 K | 0.69 | 200.98 M USD | 24.48 | 0.15 USD | +3.25% | 0.00% | Consumer durables | — |
 ARVNArvinas, Inc. | −8.34% | 22.54 USD | 1.32 M | 2.63 | 1.55 B USD | — | −4.67 USD | +15.41% | 0.00% | Health technology | Strong buy |
 CCChemours Company (The) | −8.27% | 19.42 USD | 3.29 M | 2.15 | 2.9 B USD | 42.45 | 0.46 USD | — | 4.72% | Process industries | Buy |
 ADDColor Star Technology Co., Ltd. | −8.18% | 3.03 USD | 192.24 K | 0.19 | 5.46 M USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 NEOVNeoVolta Inc. | −8.15% | 4.62 USD | 186.41 K | 0.89 | 154.13 M USD | — | −0.09 USD | −18.94% | 0.00% | Producer manufacturing | Strong buy |
 AMBPArdagh Metal Packaging S.A. | −8.07% | 3.19 USD | 2.93 M | 2.77 | 1.91 B USD | — | −0.11 USD | −466.78% | 11.53% | Process industries | Neutral |
 FTREFortrea Holdings Inc. | −8.04% | 19.45 USD | 1.28 M | 0.95 | 1.74 B USD | — | −3.14 USD | — | 0.00% | Commercial services | Neutral |
 GTBPGT Biopharma, Inc. | −7.94% | 2.80 USD | 50.51 K | 2.23 | 6.26 M USD | — | −7.48 USD | +12.50% | 0.00% | Health technology | Strong buy |
| FFTCIFTC Solar, Inc. | −7.94% | 3.48 USD | 347.75 K | 1.23 | 44.48 M USD | — | −3.77 USD | +30.39% | 0.00% | Technology services | Buy |
| OORISOriental Rise Holdings Limited | −7.89% | 2.10 USD | 1.81 M | 0.42 | 46.23 M USD | — | — | — | 0.00% | Consumer non-durables | — |
 HOOKHOOKIPA Pharma Inc. | −7.88% | 2.22 USD | 66.73 K | 1.26 | 21.97 M USD | — | −3.99 USD | +55.03% | 0.00% | Health technology | Strong buy |
 ICCCImmuCell Corporation | −7.57% | 4.52 USD | 37.57 K | 1.54 | 40.28 M USD | — | −0.49 USD | +40.31% | 0.00% | Health technology | — |
 TCRXTScan Therapeutics, Inc. | −7.51% | 3.08 USD | 2.18 M | 5.54 | 164.38 M USD | — | −0.94 USD | +61.82% | 0.00% | Health technology | Strong buy |
 CRNCCerence Inc. | −7.47% | 7.56 USD | 1.63 M | 0.57 | 323.78 M USD | — | −14.12 USD | −910.87% | 0.00% | Technology services | Neutral |
 NUTXNutex Health Inc. | −7.26% | 33.33 USD | 65.75 K | 1.40 | 181.22 M USD | — | −8.86 USD | −33.49% | 0.00% | Health services | Strong buy |
 METCRamaco Resources, Inc. | −7.14% | 11.84 USD | 1.12 M | 1.92 | 606.39 M USD | 17.16 | 0.69 USD | −52.00% | 4.22% | Energy minerals | Strong buy |
 TILInstil Bio, Inc. | −7.12% | 23.21 USD | 150.99 K | 1.31 | 151.47 M USD | — | −11.56 USD | +61.87% | 0.00% | Health technology | Buy |
 ICUSeaStar Medical Holding Corporation | −7.11% | 2.09 USD | 2.6 M | 15.48 | 9.33 M USD | — | −12.04 USD | +84.29% | 0.00% | Health technology | Strong buy |
 TRVITrevi Therapeutics, Inc. | −7.09% | 2.49 USD | 673.84 K | 1.58 | 191.4 M USD | — | −0.44 USD | −62.86% | 0.00% | Health technology | Strong buy |
 TOPSTOP Ships, Inc. | −7.09% | 6.30 USD | 18.84 K | 2.09 | 29.15 M USD | — | −4.91 USD | −190.76% | 0.00% | Transportation | — |
 JOBYJoby Aviation, Inc. | −7.03% | 7.94 USD | 22.54 M | 1.09 | 6.07 B USD | — | −0.69 USD | +7.08% | 0.00% | Electronic technology | Buy |
 ASPIASP Isotopes Inc. | −7.00% | 4.18 USD | 3.63 M | 0.51 | 298.77 M USD | — | −0.60 USD | −36.47% | 0.00% | Health technology | Strong buy |
 LSTALisata Therapeutics, Inc. | −6.93% | 2.62 USD | 11.91 K | 0.53 | 21.99 M USD | — | −2.51 USD | +6.52% | 0.00% | Health technology | Strong buy |
 TPLTexas Pacific Land Corporation | −6.87% | 1,207.00 USD | 267.01 K | 1.13 | 27.73 B USD | 61.93 | 19.49 USD | +14.69% | 0.35% | Miscellaneous | — |
 ZJKZJK Industrial Co., Ltd. | −6.83% | 11.60 USD | 449.61 K | 0.10 | 710.5 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 ARKRArk Restaurants Corp. | −6.82% | 12.85 USD | 3.96 K | 0.12 | 46.31 M USD | — | −2.73 USD | −291.04% | 5.44% | Consumer services | — |
| TTRNRInteractive Strength Inc. | −6.81% | 3.01 USD | 404.01 K | 0.13 | 2.72 M USD | — | −7,796.52 USD | +55.31% | 0.00% | Retail trade | — |
 HYLNHyliion Holdings Corp. | −6.79% | 3.02 USD | 1.79 M | 1.33 | 524.68 M USD | — | −0.37 USD | +45.48% | 0.00% | Producer manufacturing | Neutral |
 BFRGBullfrog AI Holdings, Inc. | −6.72% | 2.36 USD | 69.7 K | 0.33 | 20.56 M USD | — | −0.89 USD | −5.69% | 0.00% | Technology services | — |
 SHIMShimmick Corporation | −6.64% | 2.81 USD | 68.66 K | 0.03 | 94.97 M USD | — | −3.87 USD | — | 0.00% | Industrial services | Neutral |
 WOLFWolfspeed, Inc. | −6.64% | 8.29 USD | 11.61 M | 1.01 | 1.06 B USD | — | −5.95 USD | −6.16% | 0.00% | Electronic technology | Neutral |
| RRNAZTransCode Therapeutics, Inc. | −6.63% | 7.89 USD | 10.57 K | 0.24 | 5.49 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 PROCProcaps Group, S.A. | −6.61% | 2.26 USD | 30.89 K | 0.22 | 254.98 M USD | — | — | — | 0.00% | Health technology | — |