US Stock Market
Stocks that have lost the most value — US Stock Market
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
OPHC
OPTIMUMBANK HOLDINGS INC
|
2.12 | -35.76% | -1.18 | Strong Sell | 2.260K | 4.089M | 2.64 | 0.80 | 17.00 | Financials |
|
SAEX
SAEXPLORATION HLDGS INC
|
2.22 | -31.69% | -1.03 | Sell | 610.741K | 9.525M | — | -79.90 | 576.00 | Energy |
|
NCNA
NUCANA PLC SPON ADR EACH REP 1 ORD SHS
|
6.95 | -19.19% | -1.65 | Strong Sell | 50.888K | 223.974M | — | -0.48 | 24.00 | Healthcare |
|
RKDA
ARCADIA BIOSCIENCES INC
|
6.64 | -18.43% | -1.50 | Buy | 4.254M | 41.613M | — | -3.86 | 57.00 | Basic Materials |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
3.41 | -16.83% | -0.69 | Strong Sell | 17.127K | 268.620M | — | -0.25 | 833.00 | Industrials |
|
HWCC
HOUSTON WIRE & CABLE CO
|
3.62 | -14.01% | -0.59 | Sell | 374.764K | 60.256M | 7.48 | 0.49 | 427.00 | Technology |
|
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
3.09 | -11.71% | -0.41 | Sell | 111.346K | 108.150M | 0.78 | 3.96 | — | Consumer Cyclicals |
|
GASX
DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
|
80.60 | -11.47% | -10.44 | Strong Buy | 29.751K | — | — | — | — | Financials |
|
LIVX
LIVEXLIVE MEDIA INC
|
2.38 | -11.19% | -0.30 | Sell | 123.748K | 137.087M | — | -0.73 | 76.00 | Consumer Cyclicals |
|
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
3.76 | -11.11% | -0.47 | Sell | 10.322K | 59.065M | — | -2.06 | 715.00 | Energy |
|
TLRY
TILRAY INC
|
31.31 | -10.85% | -3.81 | Sell | 4.740M | 3.579B | — | -1.47 | 313.00 | Healthcare |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
|
19.79 | -10.69% | -2.37 | Buy | 33.648M | — | — | — | — | Financials |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.10 | -10.64% | -0.25 | Sell | 151.407K | — | — | — | — | — |
|
DRIP
DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
|
107.89 | -10.01% | -12.00 | Strong Buy | 221.425K | — | — | — | — | Financials |
|
TRUP
TRUPANION INC
|
26.33 | -9.80% | -2.86 | Sell | 949.830K | 916.024M | — | -0.07 | 586.00 | Financials |
|
PRCP
PERCEPTRON INC
|
4.25 | -9.77% | -0.46 | Strong Sell | 11.951K | 40.989M | 19.32 | 0.23 | 337.00 | Industrials |
|
INMB
INMUNE BIO INC
|
5.32 | -9.62% | -0.57 | Sell | 23.344K | 57.293M | — | -0.59 | — | Healthcare |
|
REXN
REXAHN PHARMACEUTICALS INC
|
2.26 | -9.60% | -0.24 | Sell | 37.505K | 9.083M | — | -4.28 | 10.00 | Healthcare |
|
JNUG
DIREXION SHARES ETF TRUST JUNIOR GOLD MINERS INDEX BULL 3X SHARES
|
77.78 | -9.16% | -7.84 | Sell | 2.223M | — | — | — | — | Financials |
|
ADS
ALLIANCE DATA SYSTEM
|
138.69 | -9.06% | -13.81 | Strong Sell | 4.970M | 7.087B | 8.57 | 16.29 | 20000.00 | Industrials |
|
LABD
DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
|
20.73 | -8.72% | -1.98 | Buy | 1.916M | — | — | — | — | Financials |
|
EVIX
UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
|
6.22 | -8.68% | -0.59 | Buy | 2.885K | — | — | — | — | Financials |
|
WDRW
DIREXION SHARES ETF TRUST DAILY REGIONAL BNKS BAR 3X SH (P/S)
|
32.12 | -8.50% | -2.98 | Buy | 1.400K | — | — | — | — | Financials |
|
UVXY
PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
|
34.14 | -8.30% | -3.09 | Buy | 10.857M | — | — | — | — | Financials |
|
SOXS
DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
|
46.34 | -8.16% | -4.12 | Sell | 1.358M | — | — | — | — | Financials |
|
TLF
TANDY LEATHER FACTORY INC
|
4.50 | -8.16% | -0.40 | Sell | 50.957K | 40.203M | 26.22 | 0.17 | 684.00 | Consumer Cyclicals |
|
LWAY
LIFEWAY FOODS INC
|
2.51 | -7.72% | -0.21 | Strong Sell | 35.984K | 39.646M | — | -0.23 | 322.00 | Consumer Non-Cyclicals |
|
MKGI
MONAKER GROUP INC
|
2.04 | -7.68% | -0.17 | Sell | 6.764K | 22.097M | 4.24 | 0.48 | 8.00 | Consumer Cyclicals |
|
FAT
FAT BRANDS INC
|
3.60 | -7.67% | -0.30 | Strong Sell | 22.780K | 42.588M | — | -0.24 | 44.00 | Consumer Cyclicals |
|
ARAY
ACCURAY INCORPORATED
|
2.83 | -7.52% | -0.23 | Sell | 2.942M | 249.108M | 5.83 | 0.49 | 998.00 | Healthcare |
|
FNGD
BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
|
23.03 | -7.26% | -1.80 | Buy | 85.887K | — | — | — | — | Financials |
|
PANW
PALO ALTO NETWORKS INC
|
199.27 | -7.15% | -15.34 | Strong Sell | 5.001M | 19.125B | — | -0.67 | 6503.00 | Technology |
|
CLBS
CALADRIUS BIOSCIENCES INC
|
2.35 | -7.11% | -0.18 | Strong Sell | 36.068K | 24.444M | — | -1.66 | 25.00 | Healthcare |
|
SLNG
STABILIS ENERGY INC
|
4.02 | -6.94% | -0.30 | Sell | 5.375K | 58.872M | — | -2.15 | 232.00 | Energy |
|
GNLN
GREENLANE HOLDINGS INC
|
6.49 | -6.89% | -0.48 | Sell | 419.517K | 64.886M | — | -0.30 | 290.00 | Consumer Non-Cyclicals |
|
VVUS
VIVUS INC
|
3.21 | -6.69% | -0.23 | Sell | 8.784K | 34.163M | — | -2.60 | 57.00 | Healthcare |
|
MIDZ
DIREXION SHARES ETF TRUST MID CAP BEAR 3X(POST REV SPLIT)
|
56.96 | -6.52% | -3.97 | Buy | 1.685K | — | — | — | — | Financials |
|
ZBIO
PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
|
14.65 | -6.45% | -1.01 | Sell | 6.198K | — | — | — | — | Financials |
|
LFVN
LIFEVANTAGE CORPORATION
|
11.68 | -6.41% | -0.80 | Buy | 106.790K | 164.879M | 24.99 | 0.48 | 211.00 | Healthcare |
|
TZA
DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHARES(POST REV SPLIT)
|
51.29 | -6.39% | -3.50 | Buy | 2.543M | — | — | — | — | Financials |
|
SRTY
PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
|
26.32 | -6.37% | -1.79 | Buy | 608.130K | — | — | — | — | Financials |
|
CCNI
COMMAND CENTER INC
|
7.25 | -6.33% | -0.49 | Buy | 162 | 94.771M | 26.46 | 0.27 | 30.00 | Industrials |
|
EYEN
EYENOVIA INC
|
3.11 | -6.33% | -0.21 | Sell | 52.987K | 53.183M | — | -1.86 | 22.00 | Healthcare |
|
PLXP
PLX PHARMA INC
|
5.50 | -6.30% | -0.37 | Sell | 1.036K | 49.743M | — | -3.86 | 11.00 | Healthcare |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL 'A'
|
9.46 | -6.15% | -0.62 | Strong Sell | 93.591K | 406.546M | — | -1.91 | 282.00 | Consumer Cyclicals |
|
CRTX
CORTEXYME INC
|
26.98 | -6.03% | -1.73 | Strong Sell | 36.587K | 724.174M | — | — | 19.00 | Healthcare |
|
USAS
AMERICAS SILVER CORPORATION
|
3.03 | -5.90% | -0.19 | Buy | 656.910K | 248.554M | — | -0.46 | 586.00 | Basic Materials |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.71 | -5.84% | -0.23 | Strong Sell | 1.450K | 93.998M | — | -0.34 | 12.00 | Technology |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
|
12.14 | -5.75% | -0.74 | Sell | 1.092M | — | — | — | — | Financials |
|
LIQT
LIQTECH INTERNATIONAL INC
|
7.24 | -5.73% | -0.44 | Sell | 368.231K | 148.765M | — | -0.13 | 64.00 | Industrials |
|
OVBC
OHIO VALLEY BANCORP
|
32.01 | -5.66% | -1.92 | Strong Sell | 12.353K | 152.616M | 15.38 | 2.08 | 300.00 | Financials |
|
VIIX
CREDIT SUISSE NASSAU TRACKER ZERT 30/11/30(S&P 500 VIX SHO)
|
11.88 | -5.64% | -0.71 | Buy | 85.097K | — | — | — | — | Financials |
|
AERI
AERIE PHARMACEUTICALS INC
|
23.19 | -5.62% | -1.38 | Sell | 866.547K | 1.065B | — | -5.19 | 353.00 | Healthcare |
|
KERN
AKERNA CORP
|
8.61 | -5.59% | -0.51 | Sell | 69.479K | 158.062M | — | -0.48 | 71.00 | Technology |
|
VIXY
PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
|
23.08 | -5.56% | -1.36 | Buy | 3.080M | — | — | — | — | Financials |
|
AEYE
AUDIOEYE INC
|
4.25 | -5.56% | -0.25 | Sell | 76.668K | 32.574M | — | -0.84 | 18.00 | Technology |
|
WINS
WINS FIN HLDGS INC
|
9.64 | -5.49% | -0.56 | Sell | 2.524K | 191.233M | 44.62 | 0.22 | 42.00 | Financials |
|
EXK
ENDEAVOUR SILVER CORP
|
2.41 | -5.49% | -0.14 | Buy | 2.557M | 331.318M | — | -0.25 | 1600.00 | Basic Materials |
|
VXX
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
|
28.07 | -5.49% | -1.63 | Buy | 27.557M | — | — | — | — | Financials |
|
TLC
TAIWAN LIPOSOME COMPANY LTD SPON ADS EACH REP 2 ORD SHS
|
5.18 | -5.47% | -0.30 | Sell | 2.531K | 169.219M | — | -0.41 | 88.00 | Healthcare |
|
USIO
USIO INC
|
2.61 | -5.43% | -0.15 | Sell | 9.198K | 44.522M | — | -0.32 | 43.00 | Industrials |
|
LK
LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
|
19.56 | -5.42% | -1.12 | Sell | 5.264M | 4.604B | — | -2.19 | 8485.00 | Consumer Non-Cyclicals |
|
CLCT
COLLECTORS UNIVERSE INC
|
23.15 | -5.36% | -1.31 | Buy | 78.420K | 211.783M | 24.96 | 0.93 | 343.00 | Industrials |
|
SA
SEABRIDGE GOLD INC
|
13.31 | -5.33% | -0.75 | Sell | 592.325K | 822.838M | — | -0.17 | 8.00 | Basic Materials |
|
YCBD
CBDMD INC
|
4.27 | -5.32% | -0.24 | Sell | 125.889K | 118.366M | — | -3.41 | 7.00 | Consumer Cyclicals |
|
SENEB
SENECA FOODS
|
25.10 | -5.28% | -1.40 | Sell | 2.823K | 245.078M | — | -3.44 | 3700.00 | Consumer Non-Cyclicals |
|
TRNS
TRANSCAT INC
|
22.13 | -5.22% | -1.22 | Sell | 27.731K | 161.677M | 22.40 | 1.03 | 685.00 | Industrials |
|
SSG
PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST REV SPLT)
|
23.94 | -5.04% | -1.27 | Sell | 10.966K | — | — | — | — | Financials |
|
VNCE
VINCE HOLDING CORP
|
11.35 | -5.02% | -0.60 | Strong Sell | 25.708K | 132.392M | — | -0.29 | 599.00 | Consumer Cyclicals |
|
FNGZ
BANK OF MONTREAL MICROSECTORS FANG INDEX 2X INVERSE LEVER
|
47.65 | -4.97% | -2.49 | Buy | 3.600K | — | — | — | — | Financials |
|
OCC
OPTICAL CABLE CORP
|
3.51 | -4.97% | -0.18 | Strong Sell | 6.892K | 26.186M | — | -0.52 | 367.00 | Technology |
|
SUP
SUPERIOR INDUSTRIES INTERNATIONAL
|
2.32 | -4.92% | -0.12 | Sell | 472.725K | 58.297M | — | -0.36 | 8000.00 | Consumer Cyclicals |
|
SNDL
SUNDIAL GROWERS INC
|
10.54 | -4.87% | -0.54 | Buy | 2.521M | 991.619M | — | -0.66 | 652.00 | Healthcare |
|
ESTA
ESTABLISHMENT LABS HLDGS INC
|
20.69 | -4.87% | -1.06 | Strong Sell | 151.333K | 424.142M | — | -1.24 | 505.00 | Healthcare |
|
ONTX
ONCONOVA THERAPEUTICS INC
|
2.15 | -4.87% | -0.11 | Sell | 25.900K | 12.897M | — | -4.33 | 25.00 | Healthcare |
|
CARB
CARBONITE INC
|
14.48 | -4.86% | -0.74 | Sell | 740.796K | 502.307M | — | -0.23 | 959.00 | Technology |
|
SVM
SILVERCORP METALS INC
|
3.59 | -4.77% | -0.18 | Buy | 1.165M | 610.345M | 14.78 | 0.24 | 1207.00 | Basic Materials |
|
LQDA
LIQUIDIA TECHNOLOGIES INC
|
5.99 | -4.77% | -0.30 | Strong Sell | 135.117K | 111.674M | — | -2.51 | 63.00 | Healthcare |
|
SAND
SANDSTORM GOLD LIMITED
|
6.00 | -4.76% | -0.30 | Sell | 1.852M | 1.062B | 145.65 | 0.04 | 23.00 | Basic Materials |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
|
35.11 | -4.72% | -1.74 | Buy | 14.039M | — | — | — | — | Financials |
|
NUGT
DIREXION SHARES ETF TRUST DAILY GLD MINERS INDX BULL 3X SHS(P/S)
|
35.02 | -4.71% | -1.73 | Buy | 7.379M | — | — | — | — | Financials |
|
SMDD
PROSHARES TRUST ULTRAPRO SHT MIDCAP400
|
8.70 | -4.69% | -0.43 | Buy | 3.332K | — | — | — | — | Financials |
|
MAG
MAG SILVER CORP
|
11.60 | -4.68% | -0.57 | Buy | 335.429K | 1.002B | — | -0.05 | 7.00 | Basic Materials |
|
FSM
FORTUNA SILVER MINES INC
|
3.67 | -4.68% | -0.18 | Sell | 2.117M | 582.314M | 26.19 | 0.13 | 1023.00 | Basic Materials |
|
WW
WEIGHTWATCHERS INTERNATIONAL INC
|
27.75 | -4.67% | -1.36 | Buy | 2.065M | 1.868B | 12.60 | 2.31 | 18000.00 | Consumer Non-Cyclicals |
|
FINZ
PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
|
6.96 | -4.66% | -0.34 | Buy | 11.995K | — | — | — | — | Financials |
|
CEE
CENTRAL AND EASTERN EUROPE FUND INC
|
24.16 | -4.66% | -1.18 | Sell | 1.409K | — | — | — | — | — |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
18.16 | -4.57% | -0.87 | Sell | 36.110K | — | — | — | — | Financials |
|
IDYA
IDEAYA BIOSCIENCES INC
|
6.68 | -4.57% | -0.32 | Sell | 3.521K | 135.657M | — | -2.13 | 56.00 | Healthcare |
|
FAZ
DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
|
39.05 | -4.55% | -1.86 | Buy | 615.194K | — | — | — | — | Financials |
|
RFIL
RF INDUSTRIES
|
7.36 | -4.54% | -0.35 | Sell | 16.523K | 68.892M | 17.77 | 0.44 | 189.00 | Industrials |
|
LAKE
LAKELAND INDUSTRIES
|
10.32 | -4.53% | -0.49 | Sell | 15.487K | 82.703M | — | -0.11 | 1632.00 | Consumer Cyclicals |
|
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
2.55 | -4.53% | -0.12 | Sell | 583 | 116.759M | — | -0.77 | 584.00 | Healthcare |
|
SPXU
PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
|
28.78 | -4.48% | -1.35 | Buy | 6.184M | — | — | — | — | Financials |
|
SPXS
DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
|
19.00 | -4.43% | -0.88 | Buy | 9.033M | — | — | — | — | Financials |
|
FLXS
FLEXSTEEL INDUSTRIES INC
|
15.62 | -4.41% | -0.72 | Sell | 48.256K | 123.307M | — | -1.38 | 1530.00 | Consumer Cyclicals |
|
SANW
S&W SEED COMPANY
|
2.39 | -4.40% | -0.11 | Strong Sell | 25.128K | 79.535M | — | -0.24 | 79.00 | Consumer Non-Cyclicals |
|
NOVN
NOVAN INC
|
2.40 | -4.38% | -0.11 | Sell | 23.608K | 62.567M | — | -0.56 | 48.00 | Healthcare |
|
OBLN
OBALON THERAPEUTICS INC
|
2.42 | -4.35% | -0.11 | Strong Sell | 325.105K | 13.487M | — | -13.44 | 100.00 | Healthcare |
|
CRT
CROSS TIMBERS ROYALTY TRUST
|
9.51 | -4.33% | -0.43 | Strong Sell | 34.190K | 57.060M | 7.50 | 1.27 | 0.00 | Financials |
Load More
