Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these US companies.
Ticker | Change % 1D | Price | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
BBAERBridger Aerospace Group Holdings, Inc. | −23.46% | 6.10USD | −1.87USD | Strong Sell | 210.094K | 1.282M | 266.993MUSD | 64.48 | 0.12USD | 4 | — |
GGMVDG Medical Innovations Holdings Ltd. | −21.64% | 3.91USD | −1.08USD | Neutral | 398.814K | 1.559M | 5.574MUSD | — | −1.46USD | — | Electronic Technology |
LLANVLanvin Group Holdings Limited | −20.89% | 6.21USD | −1.64USD | Strong Sell | 154.139K | 957.203K | 813.33MUSD | 23.45 | 0.33USD | 2 | Consumer Non-Durables |
OORGSOrgenesis Inc. | −15.83% | 2.02USD | −0.38USD | Sell | 99.791K | 201.578K | 51.602MUSD | — | −0.64USD | 151 | Health Technology |
−12.67% | 34.27USD | −4.97USD | Strong Sell | 10.758M | 368.677M | 8.72BUSD | 12.50 | — | 50.5K | Process Industries | |
−12.47% | 18.81USD | −2.68USD | Strong Sell | 1.765M | 33.19M | 754.038MUSD | 27.58 | 0.80USD | 2.3K | Health Technology | |
MMNPRMonopar Therapeutics Inc. | −11.73% | 3.16USD | −0.42USD | Buy | 54.038K | 170.76K | 40.828MUSD | — | −0.81USD | 10 | Health Technology |
SSCLXScilex Holding Company | −11.28% | 7.00USD | −0.89USD | Sell | 589.683K | 4.128M | 991.192MUSD | 79.14 | 0.10USD | — | Health Technology |
FFREQFrequency Therapeutics, Inc. | −10.57% | 4.06USD | −0.48USD | Neutral | 426.356K | 1.731M | 143.164MUSD | — | −2.46USD | 72 | Health Technology |
MMIROMiromatrix Medical Inc. | −10.32% | 3.13USD | −0.36USD | Sell | 50.044K | 156.638K | 65.43MUSD | — | −1.38USD | 61 | Health Technology |
−10.31% | 11.05USD | −1.27USD | Strong Sell | 4.698M | 51.915M | 568.095MUSD | — | −4.68USD | — | Transportation | |
−10.29% | 10.37USD | −1.19USD | Neutral | 118.189M | 1.226B | 16.728BUSD | — | −0.89USD | 5.288K | Technology Services | |
PPIXYShiftPixy, Inc. | −10.17% | 10.42USD | −1.18USD | Strong Sell | 81.135K | 845.427K | 100.774MUSD | — | −143.29USD | 61 | Commercial Services |
WWISAWiSA Technologies, Inc. | −9.72% | 9.47USD | −1.02USD | Strong Sell | 896.556K | 8.49M | 6.749MUSD | — | −103.92USD | 46 | Electronic Technology |
RRSLSReShape Lifesciences, Inc. | −9.39% | 6.56USD | −0.68USD | Sell | 53.974K | 354.069K | 3.406MUSD | — | −172.55USD | 47 | Health Technology |
−9.32% | 2.92USD | −0.30USD | Buy | 896.854K | 2.619M | 524.483MUSD | — | −1.21USD | 745 | Technology Services | |
−9.26% | 116.76USD | −11.92USD | Strong Sell | 14.492M | 1.692B | 32.235BUSD | 34.76 | 3.73USD | 12.9K | Technology Services | |
JJANXJanux Therapeutics, Inc. | −9.00% | 20.21USD | −2.00USD | Buy | 177.27K | 3.583M | 842.01MUSD | — | −1.46USD | 33 | Health Technology |
−8.87% | 5.24USD | −0.51USD | Buy | 797.905K | 4.181M | 76.181MUSD | — | −0.42USD | 57 | Commercial Services | |
WWHLMWilhelmina International, Inc. | −8.78% | 4.26USD | −0.41USD | Sell | 4.529K | 19.294K | 21.969MUSD | 6.75 | 0.69USD | 80 | Commercial Services |
IINTRInter & Co. Inc. | −8.76% | 2.50USD | −0.24USD | Neutral | 750.407K | 1.876M | 1.003BUSD | — | — | — | Finance |
−8.74% | 8.88USD | −0.85USD | Sell | 537.165K | 4.77M | 150.96MUSD | 8.77 | 1.11USD | — | Miscellaneous | |
GGIFIGulf Island Fabrication, Inc. | −8.67% | 4.47USD | −0.43USD | Sell | 136.307K | 609.974K | 71.256MUSD | — | −0.65USD | 960 | Producer Manufacturing |
BBKTIBK Technologies Corporation | −8.36% | 3.51USD | −0.32USD | Buy | 27.974K | 98.189K | 59.615MUSD | — | −0.65USD | 113 | Electronic Technology |
AALTIAlvarium Tiedemann Holdings, Inc. | −7.84% | 7.29USD | −0.62USD | Strong Sell | 123.595K | 901.008K | 820.278MUSD | 18.58 | 0.43USD | 2 | Finance |
MMECMayville Engineering Company, Inc. | −7.75% | 14.76USD | −1.24USD | Buy | 114.598K | 1.691M | 297.75MUSD | 119.76 | 0.14USD | 2.2K | Producer Manufacturing |
−7.72% | 2.75USD | −0.23USD | Neutral | 3.752K | 10.318K | 99.398MUSD | — | −1.03USD | 69 | Health Technology | |
LLVWRLiveWire Group, Inc. | −7.63% | 5.81USD | −0.48USD | Buy | 47.602K | 276.568K | 1.176BUSD | 16.10 | 0.39USD | 3 | Consumer Durables |
−7.48% | 2.35USD | −0.19USD | Buy | 51.733K | 121.573K | 41.929MUSD | — | −0.71USD | 35 | Health Technology | |
SSINTSiNtx Technologies, Inc. | −7.26% | 8.30USD | −0.65USD | Sell | 100.818K | 836.789K | 4.31MUSD | — | −39.17USD | 36 | Health Technology |
−7.23% | 3.08USD | −0.24USD | Neutral | 27.895K | 85.917K | 42.371MUSD | — | −2.69USD | 12 | Health Technology | |
−7.21% | 38.07USD | −2.96USD | Sell | 3.398M | 129.368M | 1.898BUSD | — | — | 6K | Finance | |
MMMLPMartin Midstream Partners L.P. | −7.10% | 3.01USD | −0.23USD | Strong Sell | 70.896K | 213.397K | 116.941MUSD | 150.00 | 0.02USD | 1.45K | Industrial Services |
SSTOKStoke Therapeutics, Inc. | −7.03% | 9.26USD | −0.70USD | Sell | 4.86M | 45.007M | 365.129MUSD | — | −2.61USD | 102 | Health Technology |
SSNDASonida Senior Living, Inc. | −6.96% | 13.24USD | −0.99USD | Strong Sell | 4.204K | 55.661K | 88.31MUSD | — | −9.40USD | 3.509K | Health Services |
SSRIStoneridge, Inc. | −6.85% | 22.97USD | −1.69USD | Buy | 142.096K | 3.264M | 627.691MUSD | — | −0.75USD | 5K | Producer Manufacturing |
DDUOTDuos Technologies Group, Inc. | −6.85% | 4.35USD | −0.32USD | Buy | 76.353K | 332.136K | 31.061MUSD | — | −1.06USD | 68 | Technology Services |
TTNYATenaya Therapeutics, Inc. | −6.73% | 3.19USD | −0.23USD | Buy | 264.584K | 844.023K | 204.122MUSD | — | −2.82USD | 106 | Health Technology |
PPETWag! Group Co. | −6.69% | 2.93USD | −0.21USD | Sell | 24.537K | 71.893K | 107.774MUSD | — | — | — | Commercial Services |
−6.55% | 2.71USD | −0.19USD | Sell | 1.299M | 3.52M | 10.746MUSD | — | −19.06USD | 13 | Health Technology | |
EESOAEnergy Services of America Corporation | −6.49% | 2.45USD | −0.17USD | Strong Sell | 44.19K | 108.266K | 40.835MUSD | 11.23 | 0.23USD | 1.055K | Industrial Services |
AAMPXAmprius Technologies, Inc. | −6.46% | 6.08USD | −0.42USD | Sell | 88.06K | 535.405K | 513.566MUSD | — | — | — | Producer Manufacturing |
−6.45% | 6.96USD | −0.48USD | Sell | 27.497K | 191.379K | 901.315MUSD | 37.37 | 0.20USD | 5.564K | Technology Services | |
EESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | −6.31% | 7.72USD | −0.52USD | Buy | 3.246K | 25.059K | 2.104BUSD | — | — | 693 | Finance |
CCADLCandel Therapeutics, Inc. | −6.21% | 2.41USD | −0.16USD | Buy | 43.686K | 105.283K | 69.635MUSD | — | −0.42USD | 65 | Commercial Services |
−6.18% | 213.44USD | −14.05USD | Sell | 3.971M | 847.625M | 88.588BUSD | 18.16 | — | — | Finance | |
MMAYSJ. W. Mays, Inc. | −6.17% | 41.53USD | −2.73USD | Strong Sell | 153 | 6.354K | 83.715MUSD | — | −0.13USD | 31 | Finance |
OOSGOverseas Shipholding Group, Inc. | −6.17% | 3.50USD | −0.23USD | Buy | 895.62K | 3.135M | 295.815MUSD | 26.47 | 0.15USD | 953 | Transportation |
IIRONDisc Medicine, Inc. | −6.00% | 20.68USD | −1.32USD | Buy | 30.673K | 634.318K | 349.974MUSD | — | −10.05USD | 33 | Health Technology |
−5.95% | 7.59USD | −0.48USD | Buy | 1.937M | 14.699M | 3.703BUSD | — | −0.22USD | 4.3K | Technology Services | |
AAGBAAGBA Group Holding Limited | −5.79% | 2.28USD | −0.14USD | Sell | 16.811K | 38.329K | 136.896MUSD | — | −0.09USD | 2 | Finance |
−5.48% | 3.28USD | −0.19USD | Buy | 147.988K | 485.401K | 171.37MUSD | 456.58 | 0.01USD | 80 | Commercial Services | |
GGPORGulfport Energy Corporation | −5.46% | 64.43USD | −3.72USD | Strong Sell | 179.184K | 11.545M | 1.242BUSD | 8.05 | 8.69USD | 212 | Energy Minerals |
CCACCamden National Corporation | −5.40% | 39.95USD | −2.28USD | Strong Sell | 92.85K | 3.709M | 581.888MUSD | 10.13 | 4.18USD | — | Finance |
SSCMASeaport Calibre Materials Acquisition Corp. | −5.37% | 10.39USD | −0.59USD | Buy | 15.293K | 158.894K | 168.838MUSD | 29.82 | 0.37USD | — | Finance |
VVEEETwin Vee PowerCats Co. | −5.35% | 2.13USD | −0.12USD | Sell | 71.602K | 152.154K | 20.23MUSD | — | −0.46USD | 120 | Consumer Durables |
NNXTPNextPlay Technologies, Inc. | −5.30% | 2.86USD | −0.16USD | Neutral | 31.365K | 89.704K | 16.988MUSD | — | −6.84USD | 250 | Commercial Services |
−5.26% | 93.92USD | −5.21USD | Strong Sell | 149.758K | 14.065M | 992.7MUSD | 4.17 | 23.79USD | 296 | Process Industries | |
−5.22% | 2.18USD | −0.12USD | Buy | 25.836M | 56.322M | 303.32MUSD | — | −0.40USD | 1.522K | Technology Services | |
EELTKEltek Ltd. | −5.18% | 4.34USD | −0.24USD | Neutral | 26.515K | 115.025K | 25.376MUSD | 4.30 | 1.07USD | 260 | Electronic Technology |
EERNAEterna Therapeutics Inc. | −5.18% | 4.55USD | −0.25USD | Sell | 21.856K | 99.478K | 23.336MUSD | — | −10.40USD | 10 | Health Technology |
CCVVCVD Equipment Corporation | −5.17% | 11.56USD | −0.63USD | Buy | 101.361K | 1.172M | 78.156MUSD | — | −0.44USD | 113 | Electronic Technology |
−5.09% | 53.67USD | −2.88USD | Sell | 560.362K | 30.075M | 2.771BUSD | — | −3.34USD | 82 | Health Technology | |
NNFBKNorthfield Bancorp, Inc. | −5.08% | 14.19USD | −0.76USD | Strong Sell | 306.346K | 4.347M | 677.864MUSD | 11.35 | 1.32USD | — | Finance |
NNUWENuwellis, Inc. | −5.06% | 8.45USD | −0.45USD | Neutral | 803.756K | 6.792M | 4.389MUSD | — | −161.16USD | 70 | Health Technology |
DDRTSAlpha Tau Medical Ltd. | −5.03% | 3.78USD | −0.20USD | Sell | 83.452K | 315.449K | 260.863MUSD | — | −1.41USD | 83 | Health Technology |
−5.01% | 51.41USD | −2.71USD | Buy | 14.19M | 729.5M | 14.359BUSD | 44.50 | 1.28USD | — | Technology Services | |
−4.99% | 227.73USD | −11.95USD | Sell | 904.653K | 206.017M | 17.176BUSD | 31.06 | 7.75USD | — | Producer Manufacturing | |
−4.96% | 2.49USD | −0.13USD | Neutral | 405.506K | 1.01M | 372.087MUSD | — | −0.93USD | 1.585K | Health Technology | |
−4.96% | 11.50USD | −0.60USD | Sell | 1.46M | 16.792M | 580.484MUSD | 12.26 | 1.08USD | 1.089K | Consumer Durables | |
−4.95% | 3.46USD | −0.18USD | Buy | 21.419K | 74.11K | 32.592MUSD | — | −1.02USD | 10 | Health Technology | |
−4.92% | 2.32USD | −0.12USD | Buy | 2.265M | 5.254M | 250.338MUSD | — | −1.69USD | 630 | Process Industries | |
SSILOSilo Pharma, Inc. | −4.90% | 2.63USD | −0.14USD | Sell | 211.349K | 555.848K | 8.255MUSD | — | −1.68USD | 2 | Health Technology |
VVWEVintage Wine Estates, Inc. | −4.90% | 2.72USD | −0.14USD | Sell | 320.277K | 871.153K | 167.8MUSD | — | −0.04USD | — | Consumer Non-Durables |
IICUSeaStar Medical Holding Corporation | −4.89% | 3.79USD | −0.20USD | Strong Sell | 85.783K | 325.118K | 48.961MUSD | 16.96 | 0.24USD | 2 | Health Technology |
RRNERMount Rainier Acquisition Corp. | −4.87% | 9.28USD | −0.48USD | Strong Sell | 9.344K | 86.712K | 205.633MUSD | — | −0.03USD | 2 | Finance |
DDKLDelek Logistics Partners, L.P. | −4.68% | 48.22USD | −2.37USD | Sell | 41.177K | 1.986M | 2.097BUSD | 13.92 | 3.64USD | — | Industrial Services |
−4.68% | 161.05USD | −7.91USD | Sell | 2.352M | 378.806M | 33.123BUSD | 20.51 | 8.34USD | 44K | Distribution Services | |
−4.68% | 3.87USD | −0.19USD | Strong Sell | 115.757K | 447.98K | 32.653MUSD | — | −1.55USD | — | Consumer Durables | |
TTHCHTH International Limited | −4.62% | 2.89USD | −0.14USD | Strong Sell | 132.683K | 383.454K | 431.135MUSD | 11.76 | 0.26USD | — | Consumer Services |
−4.61% | 66.36USD | −3.21USD | Sell | 8.302M | 550.914M | 45.604BUSD | 37.95 | — | 102K | Producer Manufacturing | |
FFWBIFirst Wave BioPharma, Inc. | −4.61% | 5.17USD | −0.25USD | Sell | 242.088K | 1.252M | 4.287MUSD | — | −333.86USD | 17 | Health Technology |
−4.53% | 2.53USD | −0.12USD | Buy | 18.507K | 46.823K | 28.125MUSD | — | −0.76USD | — | Health Technology | |
TTGANTransphorm, Inc. | −4.51% | 4.45USD | −0.21USD | Strong Sell | 73.984K | 329.229K | 252.06MUSD | — | −0.38USD | — | Electronic Technology |
−4.49% | 25.09USD | −1.18USD | Sell | 517.13K | 12.975M | 559.751MUSD | 1.81 | 14.95USD | 62 | Energy Minerals | |
FFEAM5E Advanced Materials, Inc. | −4.47% | 9.41USD | −0.44USD | Strong Sell | 178.909K | 1.684M | 412.997MUSD | — | — | — | Process Industries |
DDRRXDURECT Corporation | −4.45% | 6.22USD | −0.29USD | Buy | 37.656K | 234.22K | 141.729MUSD | — | −1.40USD | 79 | Health Technology |
VVNCEVince Holding Corp. | −4.44% | 7.00USD | −0.33USD | Strong Sell | 8.667K | 60.669K | 86.324MUSD | — | −2.47USD | 697 | Consumer Non-Durables |
−4.38% | 3.49USD | −0.16USD | Neutral | 30.714K | 107.192K | 72.614MUSD | 18250.00 | 0.00USD | 150 | Commercial Services | |
−4.36% | 3.73USD | −0.17USD | Sell | 36.871K | 137.529K | 20.459MUSD | — | −3.93USD | 4 | Health Technology | |
−4.35% | 2.20USD | −0.10USD | Sell | 127.459K | 280.41K | 11.202MUSD | 1.86 | 1.24USD | 54 | Health Technology | |
−4.33% | 4.42USD | −0.20USD | Buy | 371.765K | 1.643M | 574.088MUSD | — | −0.12USD | 511 | Technology Services | |
−4.32% | 122.97USD | −5.55USD | Neutral | 5.19M | 638.2M | 57.631BUSD | 4.51 | 28.67USD | — | Energy Minerals | |
PPOETPOET Technologies Inc. | −4.31% | 4.44USD | −0.20USD | Neutral | 40.735K | 180.863K | 163.016MUSD | — | −0.47USD | — | Electronic Technology |
−4.30% | 5.34USD | −0.24USD | Buy | 425.492K | 2.272M | 387.802MUSD | — | −0.61USD | 785 | Health Technology | |
HHOFVHall of Fame Resort & Entertainment Company | −4.29% | 12.95USD | −0.58USD | Neutral | 45.145K | 584.628K | 71.405MUSD | — | −3.45USD | 52 | Consumer Services |
−4.26% | 40.20USD | −1.79USD | Sell | 2.941M | 118.211M | 5.606BUSD | 2.18 | 19.78USD | 3.418K | Energy Minerals | |
CCTGOContango ORE, Inc. | −4.24% | 23.46USD | −1.04USD | Sell | 1.093K | 25.642K | 158.932MUSD | — | −3.85USD | 11 | Non-Energy Minerals |
IINKTMiNK Therapeutics, Inc. | −4.22% | 2.19USD | −0.10USD | Sell | 4.702K | 10.297K | 73.991MUSD | — | −0.77USD | 33 | Health Technology |
−4.22% | 6.36USD | −0.28USD | Neutral | 392.076K | 2.494M | 563.71MUSD | — | −0.15USD | 1.8K | Electronic Technology |