US Stock Market
Stocks that have lost the most value — US Stock Market
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
ASTE
ASTEC INDUSTRIES INC
|
31.59 | -26.00% | -11.10 | Strong Sell | 1.954M | 961.294M | — | -2.61 | 1626.00 | Industrials |
|
WWR
WESTWATER RESOURCES INC
|
7.15 | -24.74% | -2.35 | Strong Sell | 310.488K | 14.136M | — | -0.83 | 32.00 | Energy |
|
ITMR
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
|
9.36 | -19.57% | -2.28 | Sell | 182 | 112.510M | — | -0.01 | 153.00 | Healthcare |
|
EQBK
EQUITY BANCSHARES INC
|
24.71 | -16.15% | -4.76 | Sell | 453.264K | 465.732M | 12.93 | 2.33 | 627.00 | Financials |
|
MOXC
MOXIAN INC
|
2.05 | -15.64% | -0.38 | Strong Sell | 11.567K | 32.736M | — | -0.50 | 34.00 | Healthcare |
|
WAT
WATERS CORP
|
211.36 | -12.31% | -29.68 | Sell | 3.501M | 17.055B | 31.40 | 7.74 | 7200.00 | Healthcare |
|
RHE
REGIONAL HEALTH PROPERTIES INC
|
2.13 | -11.98% | -0.29 | Buy | 902.697K | 4.108M | — | -10.40 | 12.00 | Financials |
|
NTN
NTN BUZZTIME
|
3.14 | -11.49% | -0.41 | Sell | 29.689K | 10.207M | — | -0.12 | 94.00 | Consumer Cyclicals |
|
GRTS
GRITSTONE ONCOLOGY INC
|
12.95 | -11.00% | -1.60 | Sell | 242.393K | 424.770M | — | -2.25 | 113.00 | Healthcare |
|
ICON
ICONIX BRAND GROUP INC
|
2.12 | -10.92% | -0.26 | Buy | 1.794M | 21.034M | — | -15.43 | 122.00 | Consumer Cyclicals |
|
TCRR
TCR2 THERAPEUTICS INC
|
18.78 | -10.44% | -2.19 | Buy | 27.419K | 502.020M | — | -2.60 | 47.00 | Healthcare |
|
KEG
KEY ENERGY SERVICES INC
|
4.81 | -10.43% | -0.56 | Buy | 763.701K | 109.411M | — | -4.38 | 2600.00 | Energy |
|
FELE
FRANKLIN ELECTRIC CO INC
|
46.02 | -10.12% | -5.18 | Strong Sell | 587.011K | 2.373B | 22.83 | 2.26 | 5600.00 | Industrials |
|
VIOT
VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
|
13.60 | -9.33% | -1.40 | Buy | 724.529K | 1.039B | 144.16 | 0.11 | 527.00 | Consumer Cyclicals |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
2.76 | -8.91% | -0.27 | Strong Sell | 12.814K | 10.239M | — | -8.68 | 10.00 | Healthcare |
|
CYAD
CELYAD ADS EACH REPR 1 ORD
|
20.51 | -8.76% | -1.97 | Strong Sell | 1.927K | 247.951M | — | -3.83 | 96.00 | Healthcare |
|
LABD
DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
|
20.22 | -8.71% | -1.93 | Buy | 4.828M | — | — | — | — | Financials |
|
RVEN
REVEN HOUSING REIT INC
|
3.98 | -8.70% | -0.38 | Buy | 4.715K | 48.077M | — | -0.29 | — | Financials |
|
SSLJ
SSLJ COM LIMITED
|
3.24 | -8.47% | -0.30 | Buy | 58.954K | 31.152M | — | -2.97 | 692.00 | Consumer Cyclicals |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
2.49 | -8.46% | -0.23 | Sell | 232.080K | 69.707M | — | -1.24 | 25.00 | Healthcare |
|
CMSS
CM SEVEN STAR ACQUISITION CORP
|
8.39 | -8.31% | -0.76 | Sell | 15.697K | 543.572M | 134.10 | 0.09 | 2.00 | Financials |
|
OPHC
OPTIMUMBANK HOLDINGS INC
|
3.60 | -7.93% | -0.31 | Strong Sell | 2.483K | 7.265M | 6.12 | 0.64 | 17.00 | Financials |
|
PHAS
PHASEBIO PHARMACEUTICALS INC
|
12.78 | -7.93% | -1.10 | Buy | 364.823K | 389.817M | — | -1.09 | 24.00 | Healthcare |
|
UTI
UNIVERSAL TECHNICAL INSTITUTE
|
3.15 | -7.89% | -0.27 | Sell | 10.237K | 86.750M | — | -1.77 | 1800.00 | Industrials |
|
CLDB
CORTLAND BANCORP
|
22.58 | -7.75% | -1.90 | Sell | 607 | 98.215M | 11.15 | 2.03 | 144.00 | Financials |
|
MLI
MUELLER INDUSTRIES INC
|
28.79 | -7.72% | -2.41 | Sell | 841.272K | 1.767B | 17.10 | 1.84 | 5134.00 | Industrials |
|
RAD
RITE AID CORP
|
9.92 | -7.72% | -0.83 | Sell | 4.054M | 580.450M | — | -12.61 | 60800.00 | Consumer Non-Cyclicals |
|
QES
QUINTANA ENERGY SERVICES INC
|
4.60 | -7.63% | -0.38 | Sell | 37.406K | 168.768M | — | -0.50 | 1500.00 | Energy |
|
QFIN
360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
|
21.08 | -7.58% | -1.73 | Buy | 69.602K | 2.373B | — | — | — | — |
|
WORX
SCWORX CORP
|
7.00 | -7.53% | -0.57 | Sell | 8.435K | 49.683M | — | -4.64 | 2.00 | Technology |
|
XTLB
XTL BIOPHARMACEUTICALS LTD SPON ADR EACH REP 100 ORD SHS(POST SPLT)
|
2.26 | -7.51% | -0.18 | Sell | 2.162K | 12.168M | 4.20 | 0.58 | 3.00 | Healthcare |
|
GRNQ
GREENPRO CAP CORP
|
2.27 | -7.31% | -0.18 | Sell | 18.213K | 134.074M | — | -0.24 | 70.00 | Financials |
|
WDRW
DIREXION SHARES ETF TRUST DAILY REGIONAL BNKS BAR 3X SH (P/S)
|
26.69 | -7.22% | -2.08 | Strong Sell | 8.264K | — | — | — | — | Financials |
|
MGYR
MAGYAR BANCORP INC
|
11.61 | -7.12% | -0.89 | Sell | 407 | 67.579M | 28.16 | 0.41 | 92.00 | Financials |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
3.02 | -7.08% | -0.23 | Sell | 289.620K | 71.871M | 3.15 | 1.03 | 166.00 | Financials |
|
KPFS
PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
|
4.04 | -6.91% | -0.30 | Strong Sell | 327 | 417.984M | — | -0.05 | 810.00 | Consumer Cyclicals |
|
ZBIO
PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
|
14.83 | -6.79% | -1.08 | Buy | 35.202K | — | — | — | — | Financials |
|
EC
ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
|
19.42 | -6.68% | -1.39 | Strong Sell | 1.030M | 40.349B | 11.68 | 1.78 | 9150.00 | Energy |
|
EVFM
EVOFEM BIOSCIENCES INC
|
3.95 | -6.62% | -0.28 | Buy | 13.723K | 119.102M | — | -7.02 | 30.00 | Healthcare |
|
ALQA
ALLIQUA BIOMEDICAL INC
|
2.74 | -6.48% | -0.19 | Sell | 62.683K | 14.665M | — | -1.53 | 6.00 | Healthcare |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
39.37 | -6.46% | -2.72 | Sell | 773.365K | 1.520B | 15.17 | 2.78 | 1250.00 | Technology |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
6.75 | -6.25% | -0.45 | Sell | 23.581K | 133.639M | — | -2.63 | 48.00 | Healthcare |
|
AGFS
AGROFRESH SOLUTIONS INC
|
3.17 | -6.21% | -0.21 | Sell | 182.680K | 173.912M | — | -0.59 | 285.00 | Technology |
|
PFMT
PERFORMANT FINANCIAL
|
2.01 | -6.07% | -0.13 | Sell | 79.729K | 113.733M | — | -0.15 | 1892.00 | Industrials |
|
ERYP
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
|
7.71 | -5.86% | -0.48 | Sell | 855 | 146.688M | — | -2.42 | 172.00 | Healthcare |
|
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS'H'CNY1
|
43.52 | -5.82% | -2.69 | Sell | 53.359K | 14.314B | 22.27 | 2.07 | 96315.00 | Industrials |
|
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 'H'ORD SHS
|
34.85 | -5.81% | -2.15 | Sell | 16.055K | 14.187B | 26.60 | 1.39 | 75694.00 | Industrials |
|
IPIC
IPIC ENTERTAINMENT INC
|
4.10 | -5.76% | -0.25 | Sell | 9.553K | 49.885M | — | -6.67 | 250.00 | Consumer Cyclicals |
|
CMLS
CUMULUS MEDIA INC
|
16.98 | -5.61% | -1.01 | Sell | 73.224K | 314.512M | 0.48 | 37.94 | 3449.00 | Consumer Cyclicals |
|
AVX
AVX CORP
|
16.30 | -5.56% | -0.96 | Sell | 998.269K | 2.913B | 12.50 | 1.39 | 14920.00 | Technology |
|
MRUS
MERUS B V
|
15.90 | -5.53% | -0.93 | Buy | 60.998K | 393.132M | — | -1.21 | 98.00 | Healthcare |
|
TLSA
TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
|
6.00 | -5.51% | -0.35 | Sell | 1.778K | 92.818M | — | -0.06 | 10.00 | Financials |
|
IMV
IMV INC
|
3.26 | -5.51% | -0.19 | Sell | 11.749K | 174.068M | — | -0.37 | 33.00 | Healthcare |
|
BNSO
BONSO ELECTRONICS INTERNATIONAL
|
2.64 | -5.38% | -0.15 | Sell | 19.705K | 13.056M | — | -0.16 | 1127.00 | Industrials |
|
NM
NAVIOS MARITIME HOLDINGS INC
|
3.91 | -5.33% | -0.22 | Buy | 169.503K | 51.504M | — | -10.83 | 620.00 | Industrials |
|
NCNA
NUCANA PLC SPON ADR EACH REP 1 ORD SHS
|
12.93 | -5.27% | -0.72 | Strong Sell | 12.487K | 439.891M | — | -0.55 | 24.00 | Healthcare |
|
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
11.37 | -5.25% | -0.63 | Strong Buy | 210.608K | 762.965M | — | — | 498.00 | Technology |
|
NAOV
NANOVIBRONIX INC
|
3.65 | -5.19% | -0.20 | Strong Sell | 24.956K | 15.695M | — | -0.64 | 8.00 | Healthcare |
|
HSTM
HEALTHSTREAM INC
|
25.80 | -5.15% | -1.40 | Sell | 274.920K | 880.962M | 66.35 | 0.41 | 757.00 | Technology |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
2.99 | -5.08% | -0.16 | Sell | 562.743K | 176.781M | — | -1.21 | 80.00 | Healthcare |
|
PYX
PYXUS INTERNATIONAL INC
|
19.87 | -5.06% | -1.06 | Sell | 1.292M | 190.065M | — | -7.18 | 2854.00 | Consumer Non-Cyclicals |
|
SBPH
SPRING BANK PHARMACEUTICALS INC
|
6.38 | -5.06% | -0.34 | Sell | 100.543K | 110.456M | — | -1.58 | 29.00 | Healthcare |
|
OPRX
OPTIMIZERX CORPORATION
|
11.51 | -5.03% | -0.61 | Strong Sell | 40.330K | 146.593M | 938.08 | 0.02 | 37.00 | Healthcare |
|
FCAU
FIAT CHRYSLER AUTOMOBILES NV
|
15.70 | -4.96% | -0.82 | Buy | 2.220M | 25.776B | 6.81 | 2.47 | 198545.00 | Consumer Cyclicals |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
7.13 | -4.93% | -0.37 | Sell | 59.159K | 690.073M | — | -0.94 | 700.00 | Financials |
|
BOIL
PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
|
17.36 | -4.77% | -0.87 | Sell | 141.828K | — | — | — | — | Financials |
|
SNNA
SIENNA BIOPHARMACEUTICALS INC
|
2.00 | -4.76% | -0.10 | Sell | 246.323K | 63.789M | — | -3.59 | 58.00 | Healthcare |
|
ZDGE
ZEDGE INC
|
2.00 | -4.76% | -0.10 | Sell | 1.679K | 21.732M | — | -0.11 | — | Technology |
|
WRTC
WRAP TECHNOLOGIES INC
|
7.43 | -4.74% | -0.37 | Buy | 283.787K | 213.444M | — | -0.14 | 13.00 | Technology |
|
ARCI
APPLIANCE RECYCLING CTRS AMER INC
|
4.05 | -4.71% | -0.20 | Strong Buy | 221.617K | 7.202M | — | -3.80 | 154.00 | Consumer Cyclicals |
|
SRTY
PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
|
23.33 | -4.70% | -1.15 | Sell | 990.897K | — | — | — | — | Financials |
|
RFL
RAFAEL HOLDINGS INC
|
14.78 | -4.65% | -0.72 | Buy | 12.228K | 228.043M | — | -0.05 | 14.00 | Healthcare |
|
CTG
COMPUTER TASK GROUP INC
|
4.52 | -4.64% | -0.22 | Buy | 77.782K | 68.649M | — | -0.20 | 3450.00 | Technology |
|
TZA
DIREXION SHARES ETF TRUST DAILY SMALL CAP BEAR 3X (POST REV SPLIT)
|
9.01 | -4.56% | -0.43 | Sell | 15.810M | — | — | — | — | Financials |
|
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
9.72 | -4.52% | -0.46 | Sell | 36.196K | 572.319M | — | -4.86 | 1608.00 | Consumer Non-Cyclicals |
|
DAIO
DATA I/O CORP
|
5.32 | -4.49% | -0.25 | Sell | 23.243K | 46.241M | 29.51 | 0.19 | 102.00 | Technology |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
5.21 | -4.49% | -0.24 | Sell | 7.936K | 127.276M | 18.40 | 0.32 | 1694.00 | Consumer Non-Cyclicals |
|
LTHM
LIVENT CORPORATION
|
11.59 | -4.45% | -0.54 | Strong Sell | 4.131M | 1.771B | 13.91 | 0.87 | 800.00 | Basic Materials |
|
HIHO
HIGHWAY HLDGS
|
3.01 | -4.44% | -0.14 | Sell | 13.915K | 11.992M | 40.40 | 0.08 | 374.00 | Basic Materials |
|
MSBF
MSB FINANCIAL CORPORATION
|
17.16 | -4.40% | -0.79 | Strong Sell | 285 | 96.335M | 19.97 | 0.90 | 57.00 | Financials |
|
SIF
SIFCO INDUSTRIES INC
|
2.75 | -4.39% | -0.13 | Sell | 344 | 16.520M | — | -1.37 | 491.00 | Basic Materials |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.33 | -4.38% | -0.29 | Sell | 290.783K | 198.025M | — | -1.09 | 69.00 | Technology |
|
PTGX
PROTAGONIST THERAPEUTICS INC
|
9.84 | -4.37% | -0.45 | Sell | 129.584K | 240.241M | — | -1.73 | 64.00 | Healthcare |
|
UAN
CVR PARTNERS LP
|
3.50 | -4.37% | -0.16 | Strong Sell | 261.871K | 414.616M | — | -0.44 | 290.00 | Basic Materials |
|
HJLI
HANCOCK JAFFE LABORATORIES INC
|
2.19 | -4.37% | -0.10 | Buy | 26.392K | 32.444M | — | -1.41 | 9.00 | Healthcare |
|
STT
STATE STREET CORPORATION
|
66.86 | -4.35% | -3.04 | Sell | 6.217M | 26.468B | 11.04 | 6.41 | 40142.00 | Financials |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
18.13 | -4.33% | -0.82 | Buy | 151.893K | — | — | — | — | Financials |
|
MUTE
DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
|
16.65 | -4.30% | -0.75 | Sell | 1.283K | — | — | — | — | Financials |
|
VTSI
VIRTRA INC
|
3.58 | -4.28% | -0.16 | Strong Sell | 24.302K | 28.979M | 40.85 | 0.10 | 45.00 | Industrials |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
|
2.47 | -4.26% | -0.11 | Sell | 97.086K | 6.520M | — | -0.36 | — | Financials |
|
FSI
FLEXIBLE SOLUTIONS INTERNATIONAL IN
|
2.70 | -4.26% | -0.12 | Strong Buy | 94.790K | 33.027M | 13.24 | 0.21 | 36.00 | Basic Materials |
|
DF
DEAN FOODS CO
|
2.03 | -4.25% | -0.09 | Sell | 2.684M | 194.411M | — | -3.63 | 15000.00 | Consumer Non-Cyclicals |
|
OASM
OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
|
2.25 | -4.20% | -0.10 | Sell | 3.774K | 171.242M | — | -0.10 | 57.00 | Healthcare |
|
VFF
VILLAGE FARMS INTERNATIONAL INC
|
11.08 | -4.15% | -0.48 | Sell | 1.334M | 564.215M | — | -0.12 | 1300.00 | Consumer Non-Cyclicals |
|
CLGN
COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
|
5.10 | -4.13% | -0.22 | Strong Sell | 5.604K | 20.877M | — | -0.04 | 30.00 | Healthcare |
|
PHUN
PHUNWARE INC
|
7.20 | -4.13% | -0.31 | Sell | 191.903K | 291.571M | — | -0.38 | 148.00 | Technology |
|
OSS
ONE STOP SYSTEMS INC
|
2.30 | -4.13% | -0.10 | Strong Sell | 27.199K | 34.234M | — | -0.11 | 112.00 | Technology |
|
SYRS
SYROS PHARMACEUTICALS INC
|
6.83 | -4.07% | -0.29 | Strong Sell | 131.240K | 233.298M | — | -1.91 | 76.00 | Healthcare |
|
WSTL
WESTELL TECHNOLOGIES INC
|
2.12 | -4.07% | -0.09 | Sell | 46.244K | 34.005M | — | -0.26 | 114.00 | Technology |
|
FISK
EMPIRE STATE REALTY OP LIM PARTNER
|
15.13 | -4.06% | -0.64 | Sell | 340 | 616.643M | 38.33 | 0.39 | 813.00 | Financials |
Load More