Quotes

US stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these US companies.

Ticker	Change % 1D	Price	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
BBAER^{Bridger Aerospace Group Holdings, Inc.}	−23.46%	6.10USD	−1.87USD	Strong Sell	210.094K	1.282M	266.993MUSD	64.48	0.12USD	4	—
GGMVD^{G Medical Innovations Holdings Ltd.}	−21.64%	3.91USD	−1.08USD	Neutral	398.814K	1.559M	5.574MUSD	—	−1.46USD	—	Electronic Technology
LLANV^{Lanvin Group Holdings Limited}	−20.89%	6.21USD	−1.64USD	Strong Sell	154.139K	957.203K	813.33MUSD	23.45	0.33USD	2	Consumer Non-Durables
OORGS^{Orgenesis Inc.}	−15.83%	2.02USD	−0.38USD	Sell	99.791K	201.578K	51.602MUSD	—	−0.64USD	151	Health Technology
WRK^{Westrock Company}	−12.67%	34.27USD	−4.97USD	Strong Sell	10.758M	368.677M	8.72BUSD	12.50	—	50.5K	Process Industries
VREX^{Varex Imaging Corporation}	−12.47%	18.81USD	−2.68USD	Strong Sell	1.765M	33.19M	754.038MUSD	27.58	0.80USD	2.3K	Health Technology
MMNPR^{Monopar Therapeutics Inc.}	−11.73%	3.16USD	−0.42USD	Buy	54.038K	170.76K	40.828MUSD	—	−0.81USD	10	Health Technology
SSCLX^{Scilex Holding Company}	−11.28%	7.00USD	−0.89USD	Sell	589.683K	4.128M	991.192MUSD	79.14	0.10USD	—	Health Technology
FFREQ^{Frequency Therapeutics, Inc.}	−10.57%	4.06USD	−0.48USD	Neutral	426.356K	1.731M	143.164MUSD	—	−2.46USD	72	Health Technology
MMIRO^{Miromatrix Medical Inc.}	−10.32%	3.13USD	−0.36USD	Sell	50.044K	156.638K	65.43MUSD	—	−1.38USD	61	Health Technology
HA^{Hawaiian Holdings, Inc.}	−10.31%	11.05USD	−1.27USD	Strong Sell	4.698M	51.915M	568.095MUSD	—	−4.68USD	—	Transportation
SNAP^{Snap Inc.}	−10.29%	10.37USD	−1.19USD	Neutral	118.189M	1.226B	16.728BUSD	—	−0.89USD	5.288K	Technology Services
PPIXY^{ShiftPixy, Inc.}	−10.17%	10.42USD	−1.18USD	Strong Sell	81.135K	845.427K	100.774MUSD	—	−143.29USD	61	Commercial Services
WWISA^{WiSA Technologies, Inc.}	−9.72%	9.47USD	−1.02USD	Strong Sell	896.556K	8.49M	6.749MUSD	—	−103.92USD	46	Electronic Technology
RRSLS^{ReShape Lifesciences, Inc.}	−9.39%	6.56USD	−0.68USD	Sell	53.974K	354.069K	3.406MUSD	—	−172.55USD	47	Health Technology
CYXT^{Cyxtera Technologies, Inc.}	−9.32%	2.92USD	−0.30USD	Buy	896.854K	2.619M	524.483MUSD	—	−1.21USD	745	Technology Services
EA^{Electronic Arts Inc.}	−9.26%	116.76USD	−11.92USD	Strong Sell	14.492M	1.692B	32.235BUSD	34.76	3.73USD	12.9K	Technology Services
JJANX^{Janux Therapeutics, Inc.}	−9.00%	20.21USD	−2.00USD	Buy	177.27K	3.583M	842.01MUSD	—	−1.46USD	33	Health Technology
DRCT^{Direct Digital Holdings, Inc.}	−8.87%	5.24USD	−0.51USD	Buy	797.905K	4.181M	76.181MUSD	—	−0.42USD	57	Commercial Services
WWHLM^{Wilhelmina International, Inc.}	−8.78%	4.26USD	−0.41USD	Sell	4.529K	19.294K	21.969MUSD	6.75	0.69USD	80	Commercial Services
IINTR^{Inter & Co. Inc.}	−8.76%	2.50USD	−0.24USD	Neutral	750.407K	1.876M	1.003BUSD	—	—	—	Finance
VOC^{VOC Energy Trust}	−8.74%	8.88USD	−0.85USD	Sell	537.165K	4.77M	150.96MUSD	8.77	1.11USD	—	Miscellaneous
GGIFI^{Gulf Island Fabrication, Inc.}	−8.67%	4.47USD	−0.43USD	Sell	136.307K	609.974K	71.256MUSD	—	−0.65USD	960	Producer Manufacturing
BBKTI^{BK Technologies Corporation}	−8.36%	3.51USD	−0.32USD	Buy	27.974K	98.189K	59.615MUSD	—	−0.65USD	113	Electronic Technology
AALTI^{Alvarium Tiedemann Holdings, Inc.}	−7.84%	7.29USD	−0.62USD	Strong Sell	123.595K	901.008K	820.278MUSD	18.58	0.43USD	2	Finance
MMEC^{Mayville Engineering Company, Inc.}	−7.75%	14.76USD	−1.24USD	Buy	114.598K	1.691M	297.75MUSD	119.76	0.14USD	2.2K	Producer Manufacturing
ARMP^{Armata Pharmaceuticals, Inc.}	−7.72%	2.75USD	−0.23USD	Neutral	3.752K	10.318K	99.398MUSD	—	−1.03USD	69	Health Technology
LLVWR^{LiveWire Group, Inc.}	−7.63%	5.81USD	−0.48USD	Buy	47.602K	276.568K	1.176BUSD	16.10	0.39USD	3	Consumer Durables
BCDA^{BioCardia, Inc.}	−7.48%	2.35USD	−0.19USD	Buy	51.733K	121.573K	41.929MUSD	—	−0.71USD	35	Health Technology
SSINT^{SiNtx Technologies, Inc.}	−7.26%	8.30USD	−0.65USD	Sell	100.818K	836.789K	4.31MUSD	—	−39.17USD	36	Health Technology
ELDN^{Eledon Pharmaceuticals, Inc.}	−7.23%	3.08USD	−0.24USD	Neutral	27.895K	85.917K	42.371MUSD	—	−2.69USD	12	Health Technology
BFH^{Bread Financial Holdings, Inc.}	−7.21%	38.07USD	−2.96USD	Sell	3.398M	129.368M	1.898BUSD	—	—	6K	Finance
MMMLP^{Martin Midstream Partners L.P.}	−7.10%	3.01USD	−0.23USD	Strong Sell	70.896K	213.397K	116.941MUSD	150.00	0.02USD	1.45K	Industrial Services
SSTOK^{Stoke Therapeutics, Inc.}	−7.03%	9.26USD	−0.70USD	Sell	4.86M	45.007M	365.129MUSD	—	−2.61USD	102	Health Technology
SSNDA^{Sonida Senior Living, Inc.}	−6.96%	13.24USD	−0.99USD	Strong Sell	4.204K	55.661K	88.31MUSD	—	−9.40USD	3.509K	Health Services
SSRI^{Stoneridge, Inc.}	−6.85%	22.97USD	−1.69USD	Buy	142.096K	3.264M	627.691MUSD	—	−0.75USD	5K	Producer Manufacturing
DDUOT^{Duos Technologies Group, Inc.}	−6.85%	4.35USD	−0.32USD	Buy	76.353K	332.136K	31.061MUSD	—	−1.06USD	68	Technology Services
TTNYA^{Tenaya Therapeutics, Inc.}	−6.73%	3.19USD	−0.23USD	Buy	264.584K	844.023K	204.122MUSD	—	−2.82USD	106	Health Technology
PPET^{Wag! Group Co.}	−6.69%	2.93USD	−0.21USD	Sell	24.537K	71.893K	107.774MUSD	—	—	—	Commercial Services
PALI^{Palisade Bio, Inc.}	−6.55%	2.71USD	−0.19USD	Sell	1.299M	3.52M	10.746MUSD	—	−19.06USD	13	Health Technology
EESOA^{Energy Services of America Corporation}	−6.49%	2.45USD	−0.17USD	Strong Sell	44.19K	108.266K	40.835MUSD	11.23	0.23USD	1.055K	Industrial Services
AAMPX^{Amprius Technologies, Inc.}	−6.46%	6.08USD	−0.42USD	Sell	88.06K	535.405K	513.566MUSD	—	—	—	Producer Manufacturing
CINT^{CI&T Inc}	−6.45%	6.96USD	−0.48USD	Sell	27.497K	191.379K	901.315MUSD	37.37	0.20USD	5.564K	Technology Services
EESBA^{Empire State Realty OP, L.P. Series ES Operating Partnership}	−6.31%	7.72USD	−0.52USD	Buy	3.246K	25.059K	2.104BUSD	—	—	693	Finance
CCADL^{Candel Therapeutics, Inc.}	−6.21%	2.41USD	−0.16USD	Buy	43.686K	105.283K	69.635MUSD	—	−0.42USD	65	Commercial Services
CB^{Chubb Limited}	−6.18%	213.44USD	−14.05USD	Sell	3.971M	847.625M	88.588BUSD	18.16	—	—	Finance
MMAYS^{J. W. Mays, Inc.}	−6.17%	41.53USD	−2.73USD	Strong Sell	153	6.354K	83.715MUSD	—	−0.13USD	31	Finance
OOSG^{Overseas Shipholding Group, Inc.}	−6.17%	3.50USD	−0.23USD	Buy	895.62K	3.135M	295.815MUSD	26.47	0.15USD	953	Transportation
IIRON^{Disc Medicine, Inc.}	−6.00%	20.68USD	−1.32USD	Buy	30.673K	634.318K	349.974MUSD	—	−10.05USD	33	Health Technology
CVT^{Cvent Holding Corp.}	−5.95%	7.59USD	−0.48USD	Buy	1.937M	14.699M	3.703BUSD	—	−0.22USD	4.3K	Technology Services
AAGBA^{AGBA Group Holding Limited}	−5.79%	2.28USD	−0.14USD	Sell	16.811K	38.329K	136.896MUSD	—	−0.09USD	2	Finance
PAYS^{Paysign, Inc.}	−5.48%	3.28USD	−0.19USD	Buy	147.988K	485.401K	171.37MUSD	456.58	0.01USD	80	Commercial Services
GGPOR^{Gulfport Energy Corporation}	−5.46%	64.43USD	−3.72USD	Strong Sell	179.184K	11.545M	1.242BUSD	8.05	8.69USD	212	Energy Minerals
CCAC^{Camden National Corporation}	−5.40%	39.95USD	−2.28USD	Strong Sell	92.85K	3.709M	581.888MUSD	10.13	4.18USD	—	Finance
SSCMA^{Seaport Calibre Materials Acquisition Corp.}	−5.37%	10.39USD	−0.59USD	Buy	15.293K	158.894K	168.838MUSD	29.82	0.37USD	—	Finance
VVEEE^{Twin Vee PowerCats Co.}	−5.35%	2.13USD	−0.12USD	Sell	71.602K	152.154K	20.23MUSD	—	−0.46USD	120	Consumer Durables
NNXTP^{NextPlay Technologies, Inc.}	−5.30%	2.86USD	−0.16USD	Neutral	31.365K	89.704K	16.988MUSD	—	−6.84USD	250	Commercial Services
UAN^{CVR Partners, LP}	−5.26%	93.92USD	−5.21USD	Strong Sell	149.758K	14.065M	992.7MUSD	4.17	23.79USD	296	Process Industries
BZFD^{BuzzFeed, Inc.}	−5.22%	2.18USD	−0.12USD	Buy	25.836M	56.322M	303.32MUSD	—	−0.40USD	1.522K	Technology Services
EELTK^{Eltek Ltd.}	−5.18%	4.34USD	−0.24USD	Neutral	26.515K	115.025K	25.376MUSD	4.30	1.07USD	260	Electronic Technology
EERNA^{Eterna Therapeutics Inc.}	−5.18%	4.55USD	−0.25USD	Sell	21.856K	99.478K	23.336MUSD	—	−10.40USD	10	Health Technology
CCVV^{CVD Equipment Corporation}	−5.17%	11.56USD	−0.63USD	Buy	101.361K	1.172M	78.156MUSD	—	−0.44USD	113	Electronic Technology
PRTA^{Prothena Corporation plc}	−5.09%	53.67USD	−2.88USD	Sell	560.362K	30.075M	2.771BUSD	—	−3.34USD	82	Health Technology
NNFBK^{Northfield Bancorp, Inc.}	−5.08%	14.19USD	−0.76USD	Strong Sell	306.346K	4.347M	677.864MUSD	11.35	1.32USD	—	Finance
NNUWE^{Nuwellis, Inc.}	−5.06%	8.45USD	−0.45USD	Neutral	803.756K	6.792M	4.389MUSD	—	−161.16USD	70	Health Technology
DDRTS^{Alpha Tau Medical Ltd.}	−5.03%	3.78USD	−0.20USD	Sell	83.452K	315.449K	260.863MUSD	—	−1.41USD	83	Health Technology
MTCH^{Match Group, Inc.}	−5.01%	51.41USD	−2.71USD	Buy	14.19M	729.5M	14.359BUSD	44.50	1.28USD	—	Technology Services
IEX^{IDEX Corporation}	−4.99%	227.73USD	−11.95USD	Sell	904.653K	206.017M	17.176BUSD	31.06	7.75USD	—	Producer Manufacturing
HLTH^{Cue Health Inc.}	−4.96%	2.49USD	−0.13USD	Neutral	405.506K	1.01M	372.087MUSD	—	−0.93USD	1.585K	Health Technology
FNKO^{Funko, Inc.}	−4.96%	11.50USD	−0.60USD	Sell	1.46M	16.792M	580.484MUSD	12.26	1.08USD	1.089K	Consumer Durables
ZIVO^{Zivo Bioscience, Inc.}	−4.95%	3.46USD	−0.18USD	Buy	21.419K	74.11K	32.592MUSD	—	−1.02USD	10	Health Technology
APPH^{AppHarvest, Inc.}	−4.92%	2.32USD	−0.12USD	Buy	2.265M	5.254M	250.338MUSD	—	−1.69USD	630	Process Industries
SSILO^{Silo Pharma, Inc.}	−4.90%	2.63USD	−0.14USD	Sell	211.349K	555.848K	8.255MUSD	—	−1.68USD	2	Health Technology
VVWE^{Vintage Wine Estates, Inc.}	−4.90%	2.72USD	−0.14USD	Sell	320.277K	871.153K	167.8MUSD	—	−0.04USD	—	Consumer Non-Durables
IICU^{SeaStar Medical Holding Corporation}	−4.89%	3.79USD	−0.20USD	Strong Sell	85.783K	325.118K	48.961MUSD	16.96	0.24USD	2	Health Technology
RRNER^{Mount Rainier Acquisition Corp.}	−4.87%	9.28USD	−0.48USD	Strong Sell	9.344K	86.712K	205.633MUSD	—	−0.03USD	2	Finance
DDKL^{Delek Logistics Partners, L.P.}	−4.68%	48.22USD	−2.37USD	Sell	41.177K	1.986M	2.097BUSD	13.92	3.64USD	—	Industrial Services
ABC^{AmerisourceBergen Corporation}	−4.68%	161.05USD	−7.91USD	Sell	2.352M	378.806M	33.123BUSD	20.51	8.34USD	44K	Distribution Services
VMAR^{Vision Marine Technologies Inc.}	−4.68%	3.87USD	−0.19USD	Strong Sell	115.757K	447.98K	32.653MUSD	—	−1.55USD	—	Consumer Durables
TTHCH^{TH International Limited}	−4.62%	2.89USD	−0.14USD	Strong Sell	132.683K	383.454K	431.135MUSD	11.76	0.26USD	—	Consumer Services
JCI^{Johnson Controls International plc}	−4.61%	66.36USD	−3.21USD	Sell	8.302M	550.914M	45.604BUSD	37.95	—	102K	Producer Manufacturing
FFWBI^{First Wave BioPharma, Inc.}	−4.61%	5.17USD	−0.25USD	Sell	242.088K	1.252M	4.287MUSD	—	−333.86USD	17	Health Technology
PETV^{PetVivo Holdings, Inc.}	−4.53%	2.53USD	−0.12USD	Buy	18.507K	46.823K	28.125MUSD	—	−0.76USD	—	Health Technology
TTGAN^{Transphorm, Inc.}	−4.51%	4.45USD	−0.21USD	Strong Sell	73.984K	329.229K	252.06MUSD	—	−0.38USD	—	Electronic Technology
SBOW^{SilverBow Resources, Inc}	−4.49%	25.09USD	−1.18USD	Sell	517.13K	12.975M	559.751MUSD	1.81	14.95USD	62	Energy Minerals
FFEAM^{5E Advanced Materials, Inc.}	−4.47%	9.41USD	−0.44USD	Strong Sell	178.909K	1.684M	412.997MUSD	—	—	—	Process Industries
DDRRX^{DURECT Corporation}	−4.45%	6.22USD	−0.29USD	Buy	37.656K	234.22K	141.729MUSD	—	−1.40USD	79	Health Technology
VVNCE^{Vince Holding Corp.}	−4.44%	7.00USD	−0.33USD	Strong Sell	8.667K	60.669K	86.324MUSD	—	−2.47USD	697	Consumer Non-Durables
GAIA^{Gaia, Inc.}	−4.38%	3.49USD	−0.16USD	Neutral	30.714K	107.192K	72.614MUSD	18250.00	0.00USD	150	Commercial Services
DOMH^{Dominari Holdings Inc.}	−4.36%	3.73USD	−0.17USD	Sell	36.871K	137.529K	20.459MUSD	—	−3.93USD	4	Health Technology
APVO^{Aptevo Therapeutics Inc.}	−4.35%	2.20USD	−0.10USD	Sell	127.459K	280.41K	11.202MUSD	1.86	1.24USD	54	Health Technology
MYPS^{PLAYSTUDIOS, Inc.}	−4.33%	4.42USD	−0.20USD	Buy	371.765K	1.643M	574.088MUSD	—	−0.12USD	511	Technology Services
MPC^{Marathon Petroleum Corporation}	−4.32%	122.97USD	−5.55USD	Neutral	5.19M	638.2M	57.631BUSD	4.51	28.67USD	—	Energy Minerals
PPOET^{POET Technologies Inc.}	−4.31%	4.44USD	−0.20USD	Neutral	40.735K	180.863K	163.016MUSD	—	−0.47USD	—	Electronic Technology
OSUR^{OraSure Technologies, Inc.}	−4.30%	5.34USD	−0.24USD	Buy	425.492K	2.272M	387.802MUSD	—	−0.61USD	785	Health Technology
HHOFV^{Hall of Fame Resort & Entertainment Company}	−4.29%	12.95USD	−0.58USD	Neutral	45.145K	584.628K	71.405MUSD	—	−3.45USD	52	Consumer Services
PBF^{PBF Energy Inc.}	−4.26%	40.20USD	−1.79USD	Sell	2.941M	118.211M	5.606BUSD	2.18	19.78USD	3.418K	Energy Minerals
CCTGO^{Contango ORE, Inc.}	−4.24%	23.46USD	−1.04USD	Sell	1.093K	25.642K	158.932MUSD	—	−3.85USD	11	Non-Energy Minerals
IINKT^{MiNK Therapeutics, Inc.}	−4.22%	2.19USD	−0.10USD	Sell	4.702K	10.297K	73.991MUSD	—	−0.77USD	33	Health Technology
BW^{Babcock & Wilcox Enterprises, Inc.}	−4.22%	6.36USD	−0.28USD	Neutral	392.076K	2.494M	563.71MUSD	—	−0.15USD	1.8K	Electronic Technology