All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 FTVFortive Corporation | −49.29% | 70.99 USD | 2.624 M | 2.42 | 24.871 B USD | 14.24 | 4.99 USD | +11.16% | 0.89% | Electronic technology | Buy |
 DXCMDexCom, Inc. | −40.66% | 64.00 USD | 53.913 M | 16.06 | 25.452 B USD | 39.44 | 1.62 USD | +89.34% | 0.00% | Health technology | Buy |
 SAIASaia, Inc. | −18.95% | 396.43 USD | 2.672 M | 5.24 | 10.54 B USD | 28.73 | 13.80 USD | +3.98% | 0.00% | Transportation | Buy |
 WRLDWorld Acceptance Corporation | −17.74% | 120.16 USD | 99.002 K | 1.88 | 703.17 M USD | 9.19 | 13.07 USD | +293.02% | 0.00% | Finance | Neutral |
 AACIArmada Acquisition Corp. I | −15.93% | 9.55 USD | 19.115 K | 0.28 | 68.065 M USD | — | −0.20 USD | −523.34% | 0.00% | Finance | — |
 BJRIBJ's Restaurants, Inc. | −15.39% | 31.51 USD | 1.91 M | 3.84 | 736.802 M USD | 25.83 | 1.22 USD | +64.90% | 0.00% | Consumer services | Neutral |
 OXBROxbridge Re Holdings Limited | −13.74% | 2.95 USD | 82.806 K | 1.56 | 17.72 M USD | — | −1.86 USD | −754.61% | 0.00% | Finance | — |
 FBIOFortress Biotech, Inc. | −13.46% | 2.25 USD | 513.398 K | 1.35 | 45.927 M USD | — | −19.52 USD | −37.33% | 0.00% | Health technology | Strong buy |
 ZYXIZynex, Inc. | −12.37% | 8.93 USD | 1.035 M | 7.80 | 283.752 M USD | 51.50 | 0.17 USD | −61.81% | 0.00% | Health technology | Strong buy |
 DRMADermata Therapeutics, Inc. | −12.02% | 2.27 USD | 402.785 K | 0.06 | 1.574 M USD | — | −32.72 USD | +81.04% | 0.00% | Health technology | Strong buy |
 TARSTarsus Pharmaceuticals, Inc. | −11.44% | 25.01 USD | 1.937 M | 3.16 | 944.92 M USD | — | −4.77 USD | −93.69% | 0.00% | Health technology | Strong buy |
 BCGBinah Capital Group, Inc. | −10.87% | 4.43 USD | 6.042 K | 1.25 | 72.862 M USD | — | −0.31 USD | +56.27% | 0.00% | Finance | — |
 MIRAMIRA Pharmaceuticals, Inc. | −10.86% | 2.71 USD | 4.843 M | 0.17 | 40.056 M USD | — | −0.81 USD | — | 0.00% | Health technology | Strong buy |
 APPFAppFolio, Inc. | −10.85% | 230.95 USD | 718.99 K | 2.08 | 8.556 B USD | 67.61 | 3.42 USD | — | 0.00% | Technology services | Strong buy |
 NTRBNutriband Inc. | −10.74% | 7.56 USD | 51.641 K | 0.91 | 83.433 M USD | — | −0.77 USD | −30.54% | 0.00% | Health technology | — |
 AEONAEON Biopharma, Inc. | −10.24% | 2.63 USD | 394.957 K | 0.04 | 103.943 M USD | — | −4.14 USD | −4,975.41% | 0.00% | Health technology | Strong buy |
 SKYWSkyWest, Inc. | −9.16% | 76.74 USD | 947.488 K | 2.37 | 3.09 B USD | 18.08 | 4.24 USD | — | 0.00% | Transportation | Buy |
 BAHBooz Allen Hamilton Holding Corporation | −8.95% | 139.84 USD | 2.954 M | 5.96 | 18.103 B USD | 30.44 | 4.59 USD | +126.99% | 1.28% | Commercial services | Buy |
| BBLMZBloomZ Inc. | −8.90% | 2.97 USD | 1.38 M | — | 36.932 M USD | — | — | — | 0.00% | Commercial services | — |
 MXLMaxLinear, Inc | −8.88% | 12.78 USD | 4.269 M | 2.19 | 1.062 B USD | — | −2.31 USD | −390.53% | 0.00% | Electronic technology | Buy |
 SLRXSalarius Pharmaceuticals, Inc. | −8.86% | 3.19 USD | 1.276 M | 0.11 | 1.905 M USD | — | −21.72 USD | +80.15% | 0.00% | Health technology | — |
 MTXMinerals Technologies Inc. | −8.78% | 80.50 USD | 319.855 K | 1.97 | 2.596 B USD | 29.98 | 2.69 USD | −9.92% | 0.40% | Process industries | Strong buy |
 OPYOppenheimer Holdings, Inc. | −8.63% | 52.94 USD | 138.597 K | 2.80 | 541.539 M USD | 14.28 | 3.71 USD | +18.03% | 1.04% | Finance | — |
 ADNAdvent Technologies Holdings, Inc. | −8.16% | 4.50 USD | 106.014 K | 2.92 | 11.643 M USD | — | — | — | 0.00% | Electronic technology | — |
 NCNACCO Industries, Inc. | −8.01% | 30.88 USD | 41.916 K | 2.04 | 230.069 M USD | — | −5.44 USD | −159.69% | 2.62% | Energy minerals | — |
 XWELXWELL, Inc. | −7.96% | 2.08 USD | 38.395 K | 0.97 | 8.702 M USD | — | −5.93 USD | +23.38% | 0.00% | Consumer services | — |
 MSBIMidland States Bancorp, Inc. | −7.62% | 24.01 USD | 154.882 K | 0.70 | 515.777 M USD | 12.20 | 1.97 USD | — | 4.69% | Finance | Neutral |
| RRELIReliance Global Group, Inc. | −7.62% | 3.76 USD | 175.271 K | 1.26 | 3.463 M USD | — | −88.11 USD | −35.21% | 0.00% | Finance | — |
 MSGMMotorsport Games Inc. | −7.60% | 2.01 USD | 43.796 K | 5.98 | 6.863 M USD | — | −3.54 USD | +82.41% | 0.00% | Technology services | Neutral |
 IGMSIGM Biosciences, Inc. | −7.60% | 11.18 USD | 359.253 K | 0.65 | 659.884 M USD | — | −4.31 USD | +16.68% | 0.00% | Health technology | Buy |
 UPWheels Up Experience Inc. | −7.59% | 2.80 USD | 845.292 K | 0.83 | 1.952 B USD | — | −10.07 USD | +57.17% | 0.00% | Transportation | — |
 LPLALPL Financial Holdings Inc. | −7.51% | 221.24 USD | 2.639 M | 1.09 | 16.529 B USD | 17.26 | 12.82 USD | −12.77% | 0.50% | Finance | Buy |
 EUDAEuda Health Holdings Limited | −7.49% | 3.58 USD | 61.763 K | 1.15 | 125.756 M USD | — | — | — | 0.00% | Health services | — |
 AMTBAmerant Bancorp Inc. | −7.33% | 22.49 USD | 265.395 K | 1.08 | 758.269 M USD | 37.26 | 0.60 USD | — | 1.48% | Finance | Neutral |
 OLNOlin Corporation | −7.18% | 44.59 USD | 4.567 M | 4.27 | 5.325 B USD | 19.67 | 2.27 USD | −61.59% | 1.67% | Process industries | Buy |
 BIIBBiogen Inc. | −7.15% | 211.17 USD | 2.256 M | 2.23 | 30.746 B USD | 26.38 | 8.01 USD | −62.82% | 0.00% | Health technology | Buy |
| OOMICSingular Genomics Systems, Inc. | −7.03% | 7.80 USD | 11.494 K | 3.30 | 19.5 M USD | — | −39.39 USD | −1.29% | 0.00% | Health technology | Buy |
 GTIGraphjet Technology | −7.02% | 3.18 USD | 35.182 K | 0.66 | 466.637 M USD | 291.74 | 0.01 USD | +202.78% | 0.00% | Finance | — |
 RKDAArcadia Biosciences, Inc. | −6.99% | 2.66 USD | 21.114 K | 2.60 | 3.625 M USD | — | −5.29 USD | +81.92% | 0.00% | Process industries | Strong buy |
 IRTCiRhythm Technologies, Inc. | −6.94% | 88.34 USD | 753.161 K | 3.07 | 2.748 B USD | — | −4.22 USD | −21.54% | 0.00% | Health technology | Strong buy |
 INSPInspire Medical Systems, Inc. | −6.86% | 125.79 USD | 956.555 K | 2.46 | 3.737 B USD | — | −0.55 USD | +64.51% | 0.00% | Health technology | Buy |
 BFRGBullfrog AI Holdings, Inc. | −6.83% | 3.00 USD | 569.752 K | 1.28 | 23.552 M USD | — | −0.92 USD | −39.30% | 0.00% | Technology services | — |
 LGCLLucas GC Limited | −6.82% | 2.46 USD | 225.924 K | 0.53 | 195.111 M USD | — | — | — | 0.00% | Commercial services | — |
 OBIOOrchestra BioMed Holdings, Inc. | −6.70% | 7.52 USD | 129.324 K | 1.43 | 269.13 M USD | — | −1.46 USD | −160.83% | 0.00% | Health technology | Strong buy |
 SKILSkillsoft Corp. | −6.62% | 16.36 USD | 70.628 K | 1.07 | 133.871 M USD | — | −41.24 USD | +57.84% | 0.00% | Technology services | Buy |
 YOSHYoshiharu Global Co. | −6.47% | 4.05 USD | 613 | 0.05 | 5.387 M USD | — | −2.47 USD | +8.11% | 0.00% | Consumer services | — |
 LAURLaureate Education, Inc. | −6.40% | 14.48 USD | 1.297 M | 1.62 | 2.247 B USD | 18.52 | 0.78 USD | +63.44% | 0.00% | Commercial services | Buy |
 HIMSHims & Hers Health, Inc. | −6.37% | 21.77 USD | 11.507 M | 1.36 | 4.676 B USD | — | −0.02 USD | +94.42% | 0.00% | Health services | Buy |
 EXASExact Sciences Corporation | −6.33% | 45.30 USD | 3.751 M | 1.58 | 8.359 B USD | — | −1.32 USD | +54.59% | 0.00% | Health technology | Strong buy |
 PENPenumbra, Inc. | −6.14% | 178.43 USD | 552.683 K | 1.43 | 6.917 B USD | 75.04 | 2.38 USD | +1,374.15% | 0.00% | Health technology | Buy |
| QQXOQXO, Inc. | −6.13% | 78.69 USD | 81.884 K | 1.29 | 52.273 M USD | — | −1.85 USD | −4,062.10% | 0.00% | Commercial services | — |
 ATRCAtriCure, Inc. | −6.08% | 22.10 USD | 693.923 K | 0.72 | 1.069 B USD | — | −0.80 USD | +2.84% | 0.00% | Health technology | Strong buy |
 FWRDForward Air Corporation | −6.04% | 26.00 USD | 627.162 K | 0.79 | 687.399 M USD | — | −3.79 USD | −154.65% | 3.47% | Transportation | Neutral |
 UHGUnited Homes Group, Inc | −6.03% | 5.77 USD | 31.827 K | 1.16 | 279.118 M USD | 1.02 | 5.68 USD | — | 0.00% | Consumer durables | — |
 PEGRProject Energy Reimagined Acquisition Corp. | −6.00% | 10.81 USD | 5.758 K | 0.04 | 143.202 M USD | — | −0.09 USD | −120.20% | 0.00% | Finance | — |
| EEZFLEzFill Holdings, Inc. | −5.99% | 3.77 USD | 59.214 K | 1.62 | 2.997 M USD | — | −6.29 USD | +49.79% | 0.00% | Technology services | — |
| CCRKNCrown Electrokinetics Corp. | −5.97% | 2.99 USD | 244.662 K | 0.52 | 8.296 M USD | — | −2,915.61 USD | +89.84% | 0.00% | Commercial services | — |
 LHXL3Harris Technologies, Inc. | −5.70% | 229.41 USD | 2.302 M | 2.51 | 43.515 B USD | 36.72 | 6.25 USD | +48.88% | 1.89% | Electronic technology | Buy |
 QTTBQ32 Bio Inc. | −5.53% | 36.23 USD | 171.029 K | 1.67 | 432.663 M USD | — | −32.50 USD | +17.58% | 0.00% | Health technology | Strong buy |
 PMDPsychemedics Corporation | −5.47% | 2.05 USD | 4.137 K | 0.76 | 11.91 M USD | — | −0.77 USD | −191.70% | 3.23% | Health services | — |
 RMDResMed Inc. | −5.42% | 197.04 USD | 1.897 M | 2.19 | 28.947 B USD | 30.33 | 6.50 USD | +10.86% | 0.92% | Health technology | Buy |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | −5.41% | 14.69 USD | 36.177 K | 1.11 | 548.18 M USD | 8.23 | 1.79 USD | +95.40% | 8.97% | Retail trade | Strong buy |
 VLNValens Semiconductor Ltd. | −5.39% | 2.28 USD | 132.344 K | 0.45 | 239.882 M USD | — | −0.24 USD | +16.68% | 0.00% | Electronic technology | Strong buy |
| SSNESSenesTech, Inc. | −5.38% | 4.57 USD | 32.116 K | 1.54 | 2.351 M USD | — | −146.47 USD | +90.62% | 0.00% | Process industries | Strong buy |
 SGLYSingularity Future Technology Ltd. | −5.38% | 4.01 USD | 6.161 K | 1.39 | 14.049 M USD | — | −4.66 USD | +58.12% | 0.00% | Transportation | — |
 LPCNLipocine Inc. | −5.33% | 5.51 USD | 14.973 K | 0.39 | 29.467 M USD | — | −1.72 USD | +20.10% | 0.00% | Health technology | Strong buy |
 FUFUBitFuFu Inc. | −5.28% | 4.75 USD | 138.363 K | 0.46 | 132.536 M USD | 28.88 | 0.16 USD | — | 0.00% | Technology services | — |
 ATXIAvenue Therapeutics, Inc. | −5.23% | 2.72 USD | 133.754 K | 1.02 | 2.559 M USD | — | −39.72 USD | +70.74% | 0.00% | Health technology | Strong buy |
| QQLIQilian International Holding Group Ltd. | −5.19% | 6.15 USD | 2.769 K | 0.08 | 43.972 M USD | — | — | — | 0.00% | Health technology | — |
 WSCWillScot Mobile Mini Holdings Corp. | −5.18% | 41.00 USD | 3.856 M | 1.61 | 7.757 B USD | 25.24 | 1.62 USD | +10.07% | 0.00% | Finance | Buy |
 CYCNCyclerion Therapeutics, Inc. | −5.17% | 3.12 USD | 15.199 K | 2.17 | 8.455 M USD | — | −6.50 USD | +62.87% | 0.00% | Health technology | — |
 SIRISirius XM Holdings Inc. | −5.10% | 3.72 USD | 30.705 M | 0.81 | 14.309 B USD | 11.15 | 0.33 USD | +15.99% | 2.65% | Consumer services | Neutral |
 WHLMWilhelmina International, Inc. | −5.10% | 5.40 USD | 1.12 K | 0.38 | 27.85 M USD | 76.27 | 0.07 USD | −87.62% | 0.00% | Commercial services | — |
 TTNPTitan Pharmaceuticals, Inc. | −5.07% | 5.54 USD | 3.865 K | 0.39 | 5.068 M USD | — | −6.33 USD | +50.97% | 0.00% | Health technology | — |
 BMTXBM Technologies, Inc. | −4.98% | 2.67 USD | 14.554 K | 0.28 | 32.18 M USD | — | −1.01 USD | −19.17% | 0.00% | Technology services | Buy |
 ADCTADC Therapeutics SA | −4.97% | 3.63 USD | 432.866 K | 0.87 | 349.3 M USD | — | −2.76 USD | −9.52% | 0.00% | Health technology | Strong buy |
 SXTSensient Technologies Corporation | −4.89% | 76.64 USD | 303.946 K | 1.72 | 3.247 B USD | 35.72 | 2.15 USD | −34.08% | 2.04% | Consumer non-durables | Buy |
 XPROExpro Group Holdings N.V. | −4.78% | 22.70 USD | 5.364 M | 4.91 | 2.666 B USD | — | −0.13 USD | −700.00% | 0.00% | Energy minerals | Buy |
 DDD3D Systems Corporation | −4.76% | 3.80 USD | 1.862 M | 1.38 | 507.049 M USD | — | −2.84 USD | −195.47% | 0.00% | Technology services | Buy |
 CPSSConsumer Portfolio Services, Inc. | −4.67% | 10.00 USD | 78.423 K | 1.50 | 210.214 M USD | 6.96 | 1.44 USD | −52.19% | 0.00% | Finance | — |
 KALAKALA BIO, Inc. | −4.63% | 6.91 USD | 32.804 K | 1.06 | 19.448 M USD | — | −15.15 USD | +56.25% | 0.00% | Health technology | Strong buy |
 VRTSVirtus Investment Partners, Inc. | −4.60% | 234.48 USD | 36.8 K | 0.73 | 1.671 B USD | 14.13 | 16.60 USD | +0.48% | 2.99% | Finance | Neutral |
 ALHCAlignment Healthcare, Inc. | −4.59% | 8.93 USD | 1.459 M | 1.12 | 1.707 B USD | — | −0.84 USD | −4.60% | 0.00% | Health services | Buy |
 XPOXPO, Inc. | −4.53% | 109.70 USD | 2.451 M | 1.21 | 12.761 B USD | 54.11 | 2.03 USD | +23.00% | 0.00% | Transportation | Buy |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | −4.45% | 19.10 USD | 455.171 K | 2.47 | 549.299 M USD | 6.75 | 2.83 USD | +1,460.92% | 3.20% | Finance | Buy |
 LINDLindblad Expeditions Holdings Inc. | −4.41% | 9.10 USD | 234.449 K | 0.91 | 487.152 M USD | — | −1.03 USD | +27.04% | 0.00% | Consumer services | Buy |
 BLBXBlackboxstocks Inc. | −4.41% | 2.43 USD | 2.971 K | 0.37 | 8.592 M USD | — | −1.14 USD | +21.99% | 0.00% | Technology services | — |
 AMRCAmeresco, Inc. | −4.39% | 30.89 USD | 521.803 K | 0.81 | 1.617 B USD | 28.18 | 1.10 USD | −25.75% | 0.00% | Industrial services | Buy |
 WSBCWesBanco, Inc. | −4.38% | 32.78 USD | 703.436 K | 3.27 | 1.948 B USD | 13.70 | 2.39 USD | — | 4.17% | Finance | Buy |
 ULHUniversal Logistics Holdings, Inc. | −4.35% | 43.08 USD | 42.073 K | 1.13 | 1.134 B USD | 8.88 | 4.85 USD | −2.14% | 0.93% | Transportation | Neutral |
 ETNB89bio, Inc. | −4.35% | 9.24 USD | 628.609 K | 0.67 | 909.068 M USD | — | −2.01 USD | +28.82% | 0.00% | Health technology | Strong buy |
 GDEVGDEV Inc. | −4.33% | 2.76 USD | 1.91 K | 0.75 | 498.867 M USD | 10.21 | 0.27 USD | — | 0.00% | Technology services | Buy |
 DAIOData I/O Corporation | −4.30% | 2.67 USD | 34.837 K | 1.79 | 24.097 M USD | — | −0.17 USD | −185.12% | 0.00% | Producer manufacturing | Strong buy |
 BRFHBarfresh Food Group Inc. | −4.29% | 3.35 USD | 29.108 K | 1.08 | 49.312 M USD | — | −0.17 USD | +64.09% | 0.00% | Consumer non-durables | Buy |
 MGXMetagenomi, Inc. | −4.28% | 4.47 USD | 45.276 K | 0.59 | 167.465 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CRICarter's, Inc. | −4.26% | 57.26 USD | 4.768 M | 4.82 | 2.09 B USD | 9.00 | 6.36 USD | +12.38% | 5.18% | Retail trade | Neutral |
 UBXGU-BX Technology Ltd. | −4.26% | 7.65 USD | 29.353 K | 0.77 | 206.55 M USD | — | −0.01 USD | — | 0.00% | Commercial services | — |
 SVVSavers Value Village, Inc. | −4.25% | 9.69 USD | 1.102 M | 1.17 | 1.568 B USD | 23.91 | 0.41 USD | +3.87% | 0.00% | Retail trade | Strong buy |
 GNTXGentex Corporation | −4.18% | 31.20 USD | 4.548 M | 3.86 | 7.213 B USD | 16.60 | 1.88 USD | +34.67% | 1.47% | Producer manufacturing | Buy |
 OCCOptical Cable Corporation | −4.13% | 2.67 USD | 5.624 K | 0.85 | 21.073 M USD | — | −0.55 USD | −206.57% | 0.00% | Electronic technology | — |