US Stock Market
Stocks that have lost the most value — US Stock Market
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
O
ORPH
Orphazyme A/S
|
9.33 | -55.57% | -11.67 | Buy | 42.618M | 194.505M | — | -3.43 | 141.00 | Health Technology |
|
R
RCON
Recon Technology, Ltd.
|
6.24 | -51.02% | -6.50 | Sell | 123.424M | 233.269M | — | -0.43 | 134.00 | Distribution Services |
|
S
SBEV
Splash Beverage Group, Inc. Common Stock
|
3.28 | -39.59% | -2.15 | Strong Sell | 2.232M | 145.185M | — | -1.38 | — | Health Services |
|
C
CRIS
Curis, Inc.
|
8.01 | -36.83% | -4.67 | Strong Sell | 21.618M | 1.161B | — | -0.50 | 28.00 | Health Technology |
APTO
Aptose Biosciences, Inc.
|
3.76 | -32.01% | -1.77 | Strong Sell | 12.941M | 505.297M | — | -0.75 | 39.00 | Health Technology |
|
G
GLTO
Galecto, Inc.
|
5.61 | -29.88% | -2.39 | Sell | 8.889M | 141.719M | — | — | 28.00 | Health Technology |
|
A
AEHL
Antelope Enterprise Holdings Limited
|
3.23 | -21.22% | -0.87 | Buy | 1.482M | 15.155M | — | -8.47 | 297.00 | Producer Manufacturing |
HTBX
Heat Biologics, Inc.
|
7.64 | -20.42% | -1.96 | Buy | 5.260M | 242.431M | — | -1.38 | 39.00 | Health Technology |
|
M
MEDS
TRxADE HEALTH, Inc.
|
5.35 | -19.79% | -1.32 | Buy | 4.289M | 43.471M | — | -0.42 | 43.00 | Commercial Services |
|
L
LOOP
Loop Industries, Inc.
|
11.20 | -18.55% | -2.55 | Buy | 425.436K | 475.253M | — | -0.88 | 64.00 | Process Industries |
|
F
FMTX
Forma Therapeutics Holdings, Inc.
|
22.86 | -18.50% | -5.19 | Strong Sell | 1.376M | 1.329B | — | -2.70 | 107.00 | Health Technology |
|
Q
QUMU
Qumu Corporation
|
3.80 | -17.75% | -0.82 | Strong Sell | 644.517K | 81.274M | — | -0.75 | 102.00 | Electronic Technology |
|
L
LXEH
Lixiang Education Holding Co., Ltd.
|
8.50 | -16.83% | -1.72 | Sell | 115.180K | 113.334M | 22.35 | 0.09 | 517.00 | Commercial Services |
|
A
ANY
Sphere 3D Corp.
|
2.68 | -16.51% | -0.53 | Buy | 19.187M | 63.400M | — | -1.04 | — | Technology Services |
|
P
PHCF
Puhui Wealth Investment Management Co., Ltd.
|
4.42 | -16.13% | -0.85 | Buy | 93.552K | 50.863M | — | — | 73.00 | Finance |
|
M
MDLY
Medley Management Inc.
|
6.71 | -15.91% | -1.27 | Buy | 922.097K | 20.545M | — | -4.29 | 40.00 | Finance |
|
D
DIBS
1stdibs.com, Inc.
|
24.11 | -15.40% | -4.39 | — | 1.192M | 1.043B | — | -0.33 | — | Retail Trade |
|
C
CMCM
Cheetah Mobile Inc.
|
2.34 | -15.22% | -0.42 | Sell | 1.954M | 394.021M | 6.54 | 0.04 | 1044.00 | Technology Services |
|
U
UPST
Upstart Holdings, Inc.
|
125.50 | -14.28% | -20.91 | Sell | 10.198M | 9.652B | — | — | 554.00 | Technology Services |
|
D
DBGI
Digital Brands Group, Inc.
|
3.44 | -14.21% | -0.57 | Buy | 2.189M | 36.095M | — | — | 9.00 | Consumer Non-Durables |
RAMP
LiveRamp Holdings, Inc.
|
41.75 | -13.67% | -6.61 | Strong Sell | 6.966M | 2.856B | — | -1.36 | 1200.00 | Technology Services |
EQ
Equillium, Inc.
|
6.13 | -12.18% | -0.85 | Strong Sell | 719.276K | 178.017M | — | -1.36 | 31.00 | Health Technology |
|
B
BMRA
Biomerica, Inc.
|
4.07 | -12.10% | -0.56 | Sell | 537.026K | 50.070M | — | -0.46 | 45.00 | Health Technology |
|
O
OWL
Blue Owl Capital Inc.
|
14.31 | -11.94% | -1.94 | Buy | 3.219M | 4.579B | — | — | — | Finance |
|
N
NUVB
Nuvation Bio Inc.
|
11.66 | -11.87% | -1.57 | Sell | 927.052K | 2.549B | — | -0.56 | 36.00 | Health Technology |
|
C
CTEK
CynergisTek, Inc.
|
2.03 | -11.35% | -0.26 | Buy | 286.765K | 24.605M | — | -1.61 | 107.00 | Technology Services |
VRTX
Vertex Pharmaceuticals Incorporated
|
193.02 | -10.96% | -23.75 | Strong Sell | 13.725M | 49.966B | 20.65 | 10.63 | 3400.00 | Health Technology |
|
B
BGI
Birks Group Inc.
|
2.82 | -10.19% | -0.32 | Sell | 1.128M | 50.678M | — | -0.46 | 291.00 | Retail Trade |
|
J
JZXN
Jiuzi Holdings, Inc.
|
8.54 | -10.11% | -0.96 | Strong Sell | 1.795M | 172.508M | 57.13 | 0.17 | — | Retail Trade |
|
R
RMED
Ra Medical Systems, Inc.
|
5.95 | -9.98% | -0.66 | Buy | 1.828M | 19.375M | — | -20.06 | 85.00 | Health Technology |
|
U
UPH
UpHealth, Inc.
|
8.94 | -9.97% | -0.99 | — | 411.123K | 1.153B | — | -0.20 | 2.00 | Finance |
|
T
TERN
Terns Pharmaceuticals, Inc.
|
17.42 | -9.93% | -1.92 | Buy | 40.283K | 437.679M | — | — | 30.00 | Health Technology |
|
Z
ZIVO
Zivo Bioscience, Inc.
|
4.70 | -9.79% | -0.51 | Sell | 981.591K | 42.594M | — | -1.71 | 8.00 | Health Technology |
|
C
CGRN
Capstone Green Energy Corporation
|
6.93 | -9.65% | -0.74 | Strong Sell | 378.501K | 88.872M | — | -1.63 | — | Producer Manufacturing |
|
V
VTNR
Vertex Energy, Inc
|
7.97 | -9.43% | -0.83 | Buy | 4.490M | 412.388M | — | -0.45 | 282.00 | Industrial Services |
|
E
ENZ
Enzo Biochem, Inc.
|
3.08 | -9.41% | -0.32 | Sell | 762.771K | 148.544M | 131.78 | 0.03 | 448.00 | Health Technology |
|
Y
YRD
Yiren Digital Ltd.
|
4.83 | -9.21% | -0.49 | Buy | 930.246K | 446.789M | — | -0.90 | — | Technology Services |
|
G
GOTU
Gaotu Techedu Inc.
|
14.66 | -9.17% | -1.48 | Sell | 15.128M | 4.125B | — | -2.71 | 22570.00 | Technology Services |
|
L
LGHL
Lion Group Holding Ltd.
|
2.38 | -9.16% | -0.24 | Sell | 1.332M | 88.143M | — | -0.16 | — | Technology Services |
|
C
COE
China Online Education Group
|
10.33 | -9.07% | -1.03 | Strong Sell | 215.784K | 244.289M | 17.06 | 0.05 | 2479.00 | Technology Services |
|
V
VNCE
Vince Holding Corp.
|
12.00 | -8.81% | -1.16 | Buy | 40.574K | 142.782M | — | -2.32 | 497.00 | Consumer Non-Durables |
|
Q
QSI
HighCape Capital Acquisition Corp.
|
9.75 | -8.71% | -0.93 | Sell | 577.942K | 144.105M | — | -0.95 | — | Health Technology |
|
K
KLDO
Kaleido Biosciences, Inc.
|
6.75 | -8.66% | -0.64 | Strong Sell | 196.024K | 287.001M | — | -2.38 | 82.00 | Health Technology |
|
T
TARS
Tarsus Pharmaceuticals, Inc.
|
35.27 | -8.60% | -3.32 | Buy | 59.382K | 723.898M | — | — | 20.00 | Health Technology |
|
S
SRAX
SRAX, Inc.
|
5.99 | -8.55% | -0.56 | Buy | 576.796K | 138.886M | — | -1.39 | 153.00 | Commercial Services |
|
A
ARL
American Realty Investors, Inc.
|
11.38 | -8.52% | -1.06 | Buy | 9.375K | 183.810M | 8.30 | 1.50 | — | Finance |
|
A
AMSWA
American Software, Inc.
|
24.22 | -8.50% | -2.25 | Buy | 539.456K | 792.186M | 109.02 | 0.25 | — | Technology Services |
GOGO
Gogo Inc.
|
11.59 | -8.45% | -1.07 | Sell | 3.870M | 1.270B | — | -2.56 | 349.00 | Communications |
|
I
INZY
Inozyme Pharma, Inc.
|
16.66 | -8.41% | -1.53 | Sell | 56.631K | 391.228M | — | -2.56 | — | Health Technology |
FLGT
Fulgent Genetics, Inc.
|
73.95 | -8.34% | -6.73 | Sell | 1.447M | 2.145B | 5.43 | 15.84 | 429.00 | Health Services |
|
K
KOLD
ProShares UltraShort Bloomberg Natural Gas
|
26.57 | -8.19% | -2.37 | Strong Sell | 2.040M | — | — | — | — | Miscellaneous |
|
C
CRCT
Cricut, Inc.
|
31.98 | -7.79% | -2.70 | Sell | 1.264M | 7.106B | 40.47 | 0.86 | — | Distribution Services |
|
A
AXR
AMREP Corporation
|
13.34 | -7.68% | -1.11 | Buy | 9.066K | 97.694M | — | -0.02 | 16.00 | Finance |
|
S
SQFT
Presidio Property Trust, Inc.
|
3.98 | -7.66% | -0.33 | Buy | 114.505K | 37.843M | — | -0.79 | 22.00 | Finance |
|
C
CVAC
CureVac N.V.
|
97.82 | -7.54% | -7.98 | Sell | 1.232M | 18.216B | — | — | 554.00 | Health Technology |
|
C
CCX.U
Churchill Capital Corp II
|
11.53 | -7.41% | -0.92 | Buy | 7.373K | 1.967B | — | — | 2.00 | Finance |
|
C
CCX
Churchill Capital Corp II
|
10.75 | -7.41% | -0.86 | Buy | 2.297M | 1.967B | 27.31 | 0.43 | 2.00 | Finance |
|
M
MAQC
Maquia Capital Acquisition Corporation
|
9.84 | -7.34% | -0.78 | — | 2.254K | 220.477M | — | — | — | Finance |
|
K
KSPN
Kaspien Holdings Inc.
|
25.00 | -7.34% | -1.98 | Buy | 15.756K | 61.969M | 123.02 | 0.22 | 136.00 | Retail Trade |
|
K
KLXE
KLX Energy Services Holdings, Inc.
|
9.49 | -7.32% | -0.75 | Strong Sell | 433.481K | 83.789M | — | -16.50 | 1270.00 | Industrial Services |
|
X
XFOR
X4 Pharmaceuticals, Inc.
|
8.74 | -7.22% | -0.68 | Neutral | 665.117K | 206.838M | — | -3.83 | 72.00 | Health Technology |
NEXT
NextDecade Corporation
|
4.27 | -7.17% | -0.33 | Buy | 1.734M | 521.801M | — | -0.29 | 52.00 | Energy Minerals |
|
Z
ZETA
Zeta Global Holdings Corp.
|
8.27 | -6.97% | -0.62 | — | 2.034M | 1.585B | — | — | 1304.00 | Technology Services |
|
G
GIFI
Gulf Island Fabrication, Inc.
|
4.85 | -6.55% | -0.34 | Buy | 69.528K | 75.263M | — | -3.38 | 875.00 | Producer Manufacturing |
|
G
GATO
Gatos Silver, Inc.
|
18.12 | -6.50% | -1.26 | Buy | 512.988K | 1.076B | — | — | — | Non-Energy Minerals |
|
A
ACRS
Aclaris Therapeutics, Inc.
|
18.38 | -6.46% | -1.27 | Sell | 955.319K | 1.087B | — | -1.40 | 60.00 | Health Technology |
|
W
WISH
ContextLogic Inc.
|
10.00 | -6.45% | -0.69 | Sell | 86.156M | 6.220B | — | — | — | Retail Trade |
|
N
NLSP
NLS Pharmaceutics Ltd.
|
3.41 | -6.32% | -0.23 | Sell | 464.083K | 40.167M | — | -0.45 | 6.00 | Health Technology |
|
F
FOA
Finance of America Companies Inc.
|
7.93 | -6.26% | -0.53 | Strong Sell | 1.096M | 508.632M | — | -0.78 | — | Finance |
|
E
EDRY
EuroDry Ltd.
|
29.51 | -6.17% | -1.94 | Buy | 67.453K | 69.296M | — | -1.92 | — | Transportation |
|
K
KULR
KULR Technology Group, Inc.
|
2.46 | -6.11% | -0.16 | — | 579.117K | 231.848M | — | -0.05 | 13.00 | Finance |
|
S
SANA
Sana Biotechnology, Inc.
|
23.56 | -6.02% | -1.51 | Buy | 393.289K | 4.422B | — | — | — | Health Technology |
GTN.A
Gray Television, Inc.
|
20.57 | -6.02% | -1.32 | Sell | 489 | 2.171B | 6.07 | 3.65 | 7017.00 | Consumer Services |
|
C
CLNN
Clene Inc.
|
11.14 | -5.99% | -0.71 | Buy | 100.108K | 663.659M | — | -0.58 | — | Health Technology |
YPF
YPF Sociedad Anonima
|
5.38 | -5.94% | -0.34 | Buy | 2.149M | 3.855B | — | -3.08 | — | Energy Minerals |
|
A
AEMD
Aethlon Medical, Inc.
|
6.49 | -5.94% | -0.41 | Buy | 10.215M | 78.732M | — | -0.69 | 8.00 | Health Technology |
TAL
TAL Education Group
|
29.23 | -5.92% | -1.84 | Sell | 18.839M | 20.034B | — | -0.18 | 34733.00 | Commercial Services |
|
N
NEW
Puxin Limited
|
2.07 | -5.91% | -0.13 | Sell | 1.039M | 192.419M | 30.30 | 0.08 | 9650.00 | Commercial Services |
|
D
DXR
Daxor Corporation
|
12.54 | -5.82% | -0.78 | Buy | 50.703K | 50.565M | — | -0.47 | — | Health Technology |
|
C
CHWY
Chewy, Inc.
|
74.74 | -5.81% | -4.61 | Sell | 11.398M | 31.047B | — | -0.02 | 18500.00 | Retail Trade |
|
S
SPI
SPI Energy Co., Ltd.
|
6.91 | -5.73% | -0.42 | Buy | 783.481K | 164.894M | — | — | 57.00 | Electronic Technology |
|
N
NCNA
NuCana plc
|
3.00 | -5.66% | -0.18 | Sell | 1.770M | 164.285M | — | -1.12 | 29.00 | Health Technology |
INCY
Incyte Corporation
|
82.58 | -5.66% | -4.95 | Strong Sell | 2.683M | 18.161B | 40.41 | 2.19 | 1773.00 | Health Technology |
|
A
AZYO
Aziyo Biologics, Inc.
|
10.59 | -5.61% | -0.63 | Sell | 27.417K | 108.307M | — | — | 163.00 | Health Technology |
|
B
BBAR
Banco BBVA Argentina S.A.
|
3.89 | -5.58% | -0.23 | Buy | 522.576K | 1.440B | 3.34 | 0.41 | 6019.00 | Finance |
|
S
SPRT
Support.com, Inc.
|
4.09 | -5.54% | -0.24 | Buy | 5.045M | 98.590M | — | -0.09 | 780.00 | Technology Services |
NERV
Minerva Neurosciences, Inc
|
2.90 | -5.54% | -0.17 | Sell | 598.320K | 123.893M | 18.95 | 0.18 | 11.00 | Health Technology |
TEO
Telecom Argentina SA
|
6.12 | -5.41% | -0.35 | Buy | 222.331K | 4.890B | — | 0.07 | 23254.00 | Communications |
ORAN
Orange
|
12.18 | -5.36% | -0.69 | Strong Sell | 971.947K | 33.819B | 6.26 | 2.11 | — | Communications |
|
L
LOGC
LogicBio Therapeutics, Inc.
|
4.59 | -5.36% | -0.26 | Sell | 225.497K | 147.616M | — | -1.23 | 39.00 | Health Technology |
LIVE
Live Ventures Incorporated
|
62.32 | -5.35% | -3.52 | Buy | 47.190K | 96.919M | 10.01 | 14.06 | 1150.00 | Retail Trade |
|
F
FUSN
Fusion Pharmaceuticals Inc.
|
8.15 | -5.34% | -0.46 | Sell | 49.631K | 346.021M | — | -4.56 | 51.00 | Health Technology |
MYOV
Myovant Sciences Ltd.
|
22.60 | -5.32% | -1.27 | Sell | 775.954K | 2.067B | — | -2.83 | 407.00 | Health Technology |
|
H
HEPA
Hepion Pharmaceuticals, Inc.
|
2.14 | -5.31% | -0.12 | Buy | 4.460M | 163.122M | — | -1.54 | 13.00 | Health Technology |
|
V
VRPX
Virpax Pharmaceuticals, Inc.
|
4.50 | -5.26% | -0.25 | Buy | 446.808K | 22.321M | — | — | 4.00 | Health Technology |
|
A
AVIR
Atea Pharmaceuticals, Inc.
|
23.76 | -5.26% | -1.32 | Neutral | 1.005M | 1.966B | 96.09 | 0.29 | 39.00 | Health Technology |
|
O
OCGN
Ocugen, Inc.
|
6.34 | -5.23% | -0.35 | Sell | 46.986M | 1.257B | — | -0.33 | 15.00 | Health Technology |
|
A
ARKO
ARKO Corp.
|
10.26 | -5.18% | -0.56 | Sell | 393.689K | 1.277B | — | -0.16 | 10380.00 | Retail Trade |
|
L
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.94 | -5.16% | -0.16 | Sell | 48.355K | 40.170M | — | -0.39 | 4.00 | Health Technology |
|
G
GMTX
Gemini Therapeutics, Inc.
|
11.58 | -5.08% | -0.62 | Sell | 88.718K | 497.925M | — | -0.65 | — | Finance |
Load More