US Stock Market
Stocks that have lost most of their value
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
PLAG
PLANET GREEN HOLDINGS CORP. COMMON STOCK
|
4.50 | -60.92% | -7.01 | Sell | 3.678M | 31.572M | — | -14.80 | 1067.00 | Consumer Non-Cyclicals |
|
ADRO
ADURO BIOTECH, INC. - COMMON STOCK
|
4.25 | -32.32% | -2.03 | Strong Sell | 1.819M | 496.495M | — | -1.21 | 156.00 | Healthcare |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
7.54 | -29.93% | -3.22 | Sell | 2.978M | 1.016B | — | -0.99 | 371.00 | Healthcare |
|
ANIX
ANIXA BIOSCIENCES, INC. - COMMON STOCK
|
4.30 | -28.57% | -1.72 | Sell | 641.790K | 112.551M | — | -0.60 | 7.00 | Industrials |
|
YGYI
YOUNGEVITY INTERNATIONAL, INC. - COMMON STOCK
|
8.77 | -23.56% | -2.70 | Buy | 534.094K | 247.307M | — | -0.45 | 431.00 | Consumer Non-Cyclicals |
|
ABIL
ABILITY INC. - ORDINARY SHARES
|
3.10 | -22.80% | -0.92 | Sell | 372.724K | 13.270M | — | -2.43 | 17.00 | Technology |
|
NCTY
THE9 LIMITED - AMERICAN DEPOSITORY SHARES REPRESENTING THREE ORDINARY SHARES
|
2.02 | -22.31% | -0.58 | Buy | 1.651M | 105.140M | — | -8.90 | 236.00 | Technology |
|
CCCL
CHINA CERAMICS CO., LTD. - COMMON STOCK
|
2.15 | -22.29% | -0.62 | Buy | 595.179K | 12.825M | — | -3.37 | 2041.00 | Consumer Cyclicals |
|
OPB
OPUS BANK - COMMON STOCK
|
19.69 | -20.76% | -5.16 | Sell | 1.080M | 895.834M | 16.07 | 1.58 | 797.00 | Financials |
|
KURA
KURA ONCOLOGY, INC. - COMMON STOCK
|
11.57 | -19.52% | -2.81 | Sell | 2.002M | 546.085M | — | -1.66 | 34.00 | Healthcare |
|
MLNT
MELINTA THERAPEUTICS, INC. - COMMON STOCK
|
3.04 | -19.44% | -0.73 | Sell | 1.010M | 211.719M | — | -6.95 | 300.00 | Healthcare |
|
CLVS
CLOVIS ONCOLOGY, INC. - COMMON STOCK
|
21.61 | -18.02% | -4.75 | Sell | 8.254M | 1.388B | — | -2.51 | 360.00 | Healthcare |
|
ROSEU
ROSEHILL RESOURCES INC. - UNIT
|
7.80 | -17.89% | -1.70 | Strong Sell | 2.000K | 211.557M | 9.93 | 0.59 | 48.00 | Energy |
|
YECO
YULONG ECO-MATERIALS LIMITED - ORDINARY SHARES
|
5.12 | -17.42% | -1.08 | Buy | 1.463M | 14.949M | 0.36 | 17.11 | 259.00 | Basic Materials |
|
NKTR
NEKTAR THERAPEUTICS - COMMON STOCK
|
39.81 | -17.39% | -8.38 | Sell | 5.503M | 8.311B | 9.85 | 5.25 | 509.00 | Healthcare |
|
ELTK
ELTEK LTD. - ORDINARY SHARES
|
3.42 | -17.09% | -0.71 | Sell | 32.067K | 8.379M | — | -1.79 | 345.00 | Technology |
|
IGC
INDIA GLOBALIZATION CAPITAL INC. COMMON STOCK
|
2.64 | -16.98% | -0.54 | Sell | 6.811M | 115.586M | — | -0.08 | 31.00 | Healthcare |
|
ARCT
ARCTURUS THERAPEUTICS LTD. - ORDINARY SHARES
|
5.57 | -16.74% | -1.12 | Sell | 22.128K | 71.616M | — | -4.41 | 60.00 | Healthcare |
|
LMFA
LM FUNDING AMERICA, INC. - COMMON STOCK
|
3.33 | -16.54% | -0.66 | Sell | 141.733K | 2.514M | — | -21.24 | 10.00 | Financials |
|
DHCP
DITECH HOLDING CORPORATION COMMON STOCK
|
2.45 | -16.10% | -0.47 | Sell | 80.835K | 14.471M | — | -61.52 | 3800.00 | Financials |
|
NTGN
NEON THERAPEUTICS, INC. - COMMON STOCK
|
7.43 | -15.97% | -1.41 | Strong Sell | 293.060K | 250.196M | — | -2.68 | 84.00 | Healthcare |
|
IMGN
IMMUNOGEN, INC. - COMMON STOCK
|
6.25 | -15.95% | -1.19 | Sell | 5.248M | 1.107B | — | -1.32 | 293.00 | Healthcare |
|
GTHX
G1 THERAPEUTICS, INC. - COMMON STOCK
|
39.38 | -15.88% | -7.43 | Sell | 605.639K | 1.689B | — | -2.55 | 44.00 | Healthcare |
|
FATE
FATE THERAPEUTICS, INC. - COMMON STOCK
|
11.91 | -15.77% | -2.23 | Sell | 848.344K | 885.838M | — | -1.18 | 80.00 | Healthcare |
|
MRTX
MIRATI THERAPEUTICS, INC. - COMMON STOCK
|
33.75 | -15.65% | -6.26 | Sell | 5.083M | 1.295B | — | -2.77 | 51.00 | Healthcare |
|
NBEV
NEW AGE BEVERAGES CORPORATION - COMMON STOCK
|
4.93 | -15.60% | -0.91 | Sell | 10.330M | 288.532M | — | -0.33 | 162.00 | Consumer Non-Cyclicals |
|
TLRY
TILRAY, INC. - CLASS 2 COMMON STOCK
|
122.77 | -15.51% | -22.53 | Sell | 5.056M | 13.534B | — | -0.28 | 313.00 | Healthcare |
|
BCACU
BISON CAPITAL ACQUISITION CORP. - UNITS CONSISTING OF 1 OS, 1/2 WT AND 1 RT
|
11.00 | -15.38% | -2.00 | Buy | 1.100K | 87.768M | — | -0.16 | — | Financials |
|
AVEO
AVEO PHARMACEUTICALS, INC. - COMMON STOCK
|
2.15 | -13.54% | -0.34 | Strong Sell | 5.125M | 302.523M | — | -0.24 | 19.00 | Healthcare |
|
LPTX
LEAP THERAPEUTICS, INC. - COMMON STOCK
|
5.65 | -13.48% | -0.88 | Strong Sell | 158.142K | 95.995M | — | -3.72 | 21.00 | Healthcare |
|
TGA
TRANSGLOBE ENERGY CORPORATION - ORDINARY SHARES
|
2.59 | -13.38% | -0.40 | Sell | 981.794K | 215.896M | — | -0.17 | 89.00 | Energy |
|
MBNAA
MERCANTIL BANK HOLDING CORPORATION - CLASS A COMMON STOCK
|
8.75 | -12.49% | -1.25 | Sell | 705 | 1.115B | 20.07 | 0.44 | 939.00 | Financials |
|
CRON
CRONOS GROUP INC. COMMON SHARE
|
8.56 | -11.86% | -1.15 | Sell | 13.460M | 1.755B | 2288.01 | 0.02 | — | Healthcare |
|
CGC
CANOPY GROWTH CORPORATION COMMON STOCK
|
41.47 | -11.49% | -5.38 | Sell | 24.125M | 10.792B | — | -0.54 | — | Healthcare |
|
CIFS
CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. - ORDINARY SHARES
|
2.87 | -11.42% | -0.37 | Sell | 815.943K | 71.650M | 3.14 | 1.03 | 166.00 | Financials |
|
RLM
REALM THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
2.57 | -11.38% | -0.33 | Sell | 824 | 12.626M | — | -0.17 | 15.00 | Healthcare |
|
GRMY
XTRACKERS GERMANY EQUITY ETF
|
20.44 | -11.25% | -2.59 | Strong Sell | 200 | — | — | — | — | Financials |
|
RMED
RA MEDICAL SYSTEMS, INC. COMMON STOCK
|
11.85 | -11.24% | -1.50 | Sell | 259.363K | 154.027M | — | -1.38 | 75.00 | Healthcare |
|
NCNA
NUCANA PLC - AMERICAN DEPOSITARY SHARE
|
18.02 | -11.23% | -2.28 | Sell | 37.496K | 645.766M | — | -1.08 | 20.00 | Healthcare |
|
AWSM
COOL HOLDINGS INC. - COMMON STOCK
|
5.14 | -11.23% | -0.65 | Strong Sell | 361.891K | 42.709M | — | -7.80 | 58.00 | Consumer Cyclicals |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHARES
|
6.90 | -10.74% | -0.83 | Sell | 7.555K | 35.820M | 29.62 | 0.46 | — | Technology |
|
VCNX
VACCINEX, INC. - COMMON STOCK
|
6.25 | -10.71% | -0.75 | Sell | 1.560K | 80.330M | — | -2.25 | 44.00 | Healthcare |
|
SEED
ORIGIN AGRITECH LIMITED - COMMON STOCK
|
6.21 | -10.65% | -0.74 | Buy | 1.084M | 16.223M | — | -2.82 | 474.00 | Consumer Non-Cyclicals |
|
TSRO
TESARO, INC. - COMMON STOCK
|
37.31 | -10.63% | -4.44 | Sell | 2.903M | 2.292B | — | -9.88 | 715.00 | Healthcare |
|
SVMK
SVMK INC. - COMMON STOCK
|
11.68 | -10.29% | -1.34 | Sell | 541.623K | 1.591B | — | -0.26 | 761.00 | Technology |
|
FTNW
FTE NETWORKS, INC. COMMON STOCK
|
8.30 | -10.27% | -0.95 | Sell | 94.723K | 69.383M | — | -6.37 | 78.00 | Telecommunications Services |
|
PTI
PROTEOSTASIS THERAPEUTICS, INC. - COMMON STOCK
|
7.16 | -9.96% | -0.79 | Buy | 3.122M | 291.741M | — | -1.81 | 50.00 | Healthcare |
|
EIGR
EIGER BIOPHARMACEUTICALS, INC. - COMMON STOCK
|
10.71 | -9.92% | -1.18 | Sell | 51.591K | 169.364M | — | -3.87 | 16.00 | Healthcare |
|
SCG
SCANA CORPORATION COMMON STOCK
|
36.84 | -9.90% | -4.05 | Strong Sell | 4.232M | 5.832B | — | -1.43 | 5228.00 | Utilities |
|
GDEN
GOLDEN ENTERTAINMENT, INC. - COMMON STOCK
|
18.85 | -9.85% | -2.06 | Sell | 428.866K | 575.276M | 714.63 | 0.03 | 6910.00 | Consumer Cyclicals |
|
PYX
PYXUS INTERNATIONAL, INC. COMMON STOCK
|
28.46 | -9.82% | -3.10 | Sell | 1.177M | 285.432M | 11.50 | 2.76 | 2854.00 | Consumer Non-Cyclicals |
|
JASN
JASON INDUSTRIES, INC. - COMMON STOCK
|
2.82 | -9.78% | -0.31 | Sell | 174.971K | 85.746M | — | -0.28 | 4400.00 | Industrials |
|
MBIO
MUSTANG BIO, INC. - COMMON STOCK
|
4.50 | -9.76% | -0.49 | Sell | 24.137K | 136.044M | — | -1.29 | 6.00 | Healthcare |
|
RH
RH COMMON STOCK
|
110.84 | -9.64% | -11.83 | Sell | 1.323M | 2.727B | 29.12 | 5.10 | 5200.00 | Consumer Cyclicals |
|
PKD
PARKER DRILLING COMPANY COMMON STOCK
|
2.44 | -9.63% | -0.26 | Sell | 57.711K | 25.158M | — | -11.27 | 2266.00 | Energy |
|
BTAI
BIOXCEL THERAPEUTICS, INC. - COMMON STOCK
|
5.67 | -9.57% | -0.60 | Sell | 35.786K | 98.098M | — | -0.79 | 2.00 | Healthcare |
|
SNDX
SYNDAX PHARMACEUTICALS, INC. - COMMON STOCK
|
6.60 | -9.47% | -0.69 | Strong Sell | 761.143K | 170.258M | — | -3.01 | 44.00 | Healthcare |
|
HJLI
HANCOCK JAFFE LABORATORIES, INC. COMMON STOCK
|
2.20 | -9.47% | -0.23 | Sell | 75.656K | 28.473M | — | -1.64 | 9.00 | Healthcare |
|
ORGS
ORGENESIS INC. - COMMON STOCK
|
5.64 | -9.32% | -0.58 | Strong Sell | 39.341K | 96.851M | — | -1.16 | 103.00 | Healthcare |
|
EPIX
ESSA PHARMA INC. - COMMON STOCK
|
3.02 | -9.31% | -0.31 | Strong Sell | 530 | 19.574M | — | -3.23 | 11.00 | Healthcare |
|
VRAY
VIEWRAY, INC. - COMMON STOCK
|
8.62 | -9.21% | -0.88 | Sell | 1.204M | 891.626M | — | -0.97 | 139.00 | Healthcare |
|
KDMN
KADMON HOLDINGS, INC. COMMON STOCK
|
2.37 | -9.20% | -0.24 | Sell | 1.134M | 295.196M | — | -0.68 | 103.00 | Healthcare |
|
MJ
ETFMG ALTERNATIVE HARVEST ETF
|
34.06 | -9.17% | -3.44 | Sell | 2.348M | — | — | — | — | Financials |
|
JOB
GEE GROUP INC. COMMON STOCK
|
2.24 | -8.94% | -0.22 | Strong Sell | 11.924K | 26.584M | — | -0.30 | 160.00 | Industrials |
|
DIT
AMCON DISTRIBUTING COMPANY COMMON STOCK
|
77.00 | -8.87% | -7.50 | Strong Sell | 18 | 52.050M | 21.23 | 4.06 | 694.00 | Consumer Non-Cyclicals |
|
PVL
PERMIANVILLE ROYALTY TRUST TRUST UNITS
|
3.10 | -8.82% | -0.30 | Sell | 644.454K | 112.200M | 2.44 | 1.40 | 0.00 | Energy |
|
TORC
RESTORBIO, INC. - COMMON STOCK
|
10.87 | -8.77% | -1.04 | Strong Sell | 101.337K | 334.055M | — | -1.88 | 7.00 | Healthcare |
|
DPST
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES
|
48.08 | -8.73% | -4.60 | Sell | 44.015K | — | — | — | — | Financials |
|
RESN
RESONANT INC. - COMMON STOCK
|
3.05 | -8.68% | -0.29 | Sell | 112.009K | 90.120M | — | -1.27 | 60.00 | Technology |
|
ORN
ORION GROUP HOLDINGS, INC. COMMON
|
5.40 | -8.63% | -0.51 | Sell | 402.583K | 170.748M | 35.48 | 0.17 | 262.00 | Industrials |
|
TEUM
PARETEUM CORPORATION COMMON STOCK
|
2.26 | -8.56% | -0.21 | Sell | 1.576M | 243.213M | — | -0.43 | 62.00 | Technology |
|
NEPT
NEPTUNE WELLNESS SOLUTIONS INC. - ORDINARY SHARES
|
3.71 | -8.48% | -0.34 | Sell | 1.684M | 325.869M | 28.10 | 0.15 | 58.00 | Healthcare |
|
FFHL
FUWEI FILMS (HOLDINGS) CO., LTD. - ORDINARY SHARES
|
2.07 | -8.45% | -0.19 | Sell | 78.992K | 7.381M | — | -1.73 | 261.00 | Basic Materials |
|
FLXN
FLEXION THERAPEUTICS, INC. - COMMON STOCK
|
17.34 | -8.45% | -1.60 | Sell | 1.805M | 716.227M | — | -4.72 | 251.00 | Healthcare |
|
PRVB
PROVENTION BIO, INC. - COMMON STOCK
|
3.07 | -8.43% | -0.28 | Strong Sell | 39.789K | 125.229M | — | -0.62 | 7.00 | Healthcare |
|
INSY
INSYS THERAPEUTICS, INC. - COMMON STOCK
|
8.16 | -8.42% | -0.75 | Sell | 385.441K | 661.522M | — | -3.49 | 343.00 | Healthcare |
|
PHG
KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES
|
36.60 | -8.39% | -3.35 | Sell | 2.321M | 37.213B | 37.51 | 1.08 | 75283.00 | Healthcare |
|
WHLR
WHEELER REAL ESTATE INVESTMENT TRUST, INC. - COMMON STOCK
|
3.35 | -8.31% | -0.30 | Sell | 60.810K | 34.248M | — | -2.92 | — | Financials |
|
LSXMB
LIBERTY MEDIA CORPORATION - SERIES B LIBERTY SIRIUSXM COMMON STOCK
|
43.21 | -8.27% | -3.90 | Sell | 240 | 22.977B | 11.34 | 3.70 | — | Consumer Cyclicals |
|
YANG
DIREXION DAILY FTSE CHINA BEAR 3X SHARES
|
65.50 | -8.25% | -5.89 | Buy | 454.274K | — | — | — | — | Financials |
|
LQDA
LIQUIDIA TECHNOLOGIES, INC. - COMMON STOCK
|
24.77 | -8.19% | -2.21 | Sell | 13.735K | 416.354M | — | -2.85 | 60.00 | Healthcare |
|
MRKR
MARKER THERAPEUTICS, INC. - COMMON STOCK
|
8.43 | -8.17% | -0.75 | — | 154.109K | — | — | — | — | — |
|
YVR
LIQUID MEDIA GROUP LTD. - COMMON SHARES
|
3.90 | -8.17% | -0.35 | Sell | 26.406K | 8.071M | — | -0.43 | 95.00 | Technology |
|
OSTK
OVERSTOCK.COM, INC. - COMMON STOCK
|
21.36 | -7.95% | -1.84 | Sell | 2.209M | 673.028M | — | -6.68 | 1800.00 | Technology |
|
UNFI
UNITED NATURAL FOODS, INC. - COMMON STOCK
|
24.64 | -7.94% | -2.12 | Sell | 1.810M | 1.349B | 9.45 | 2.85 | 10000.00 | Consumer Non-Cyclicals |
|
CLSN
CELSION CORPORATION - COMMON STOCK
|
2.29 | -7.83% | -0.20 | Sell | 251.169K | 44.599M | — | -1.73 | 19.00 | Healthcare |
|
CSIQ
CANADIAN SOLAR INC. - COMMON SHARES
|
13.85 | -7.82% | -1.18 | Sell | 1.504M | 878.620M | 7.10 | 2.28 | 12129.00 | Energy |
|
ZYNE
ZYNERBA PHARMACEUTICALS, INC. - COMMON STOCK
|
6.26 | -7.81% | -0.53 | Sell | 452.882K | 119.666M | — | -3.04 | 22.00 | Healthcare |
|
VSL
VOLSHARES LARGE CAP ETF
|
23.81 | -7.80% | -2.02 | Strong Sell | 210 | — | — | — | — | Financials |
|
DYNT
DYNATRONICS CORPORATION - COMMON STOCK
|
2.70 | -7.80% | -0.23 | Strong Sell | 904 | 24.104M | — | -0.50 | 323.00 | Healthcare |
|
CVM
CEL-SCI CORPORATION COMMON STOCK ($0.001 PAR VALUE)
|
3.25 | -7.67% | -0.27 | Sell | 350.174K | 82.867M | — | -1.72 | 43.00 | Healthcare |
|
UMRX
UNUM THERAPEUTICS INC. - COMMON STOCK
|
8.92 | -7.56% | -0.73 | Sell | 142.746K | 288.219M | — | -1.43 | 53.00 | Healthcare |
|
SKY
SKYLINE CHAMPION CORPORATION COMMON STOCK
|
22.43 | -7.43% | -1.80 | Sell | 1.070M | 1.369B | 36.78 | 0.67 | 1200.00 | Consumer Cyclicals |
|
MCF
CONTANGO OIL & GAS COMPANY COMMON STOCK
|
5.33 | -7.31% | -0.42 | Sell | 281.999K | 147.908M | — | -0.77 | 63.00 | Energy |
|
ELOX
ELOXX PHARMACEUTICALS, INC. - COMMON STOCK
|
12.21 | -7.22% | -0.95 | Sell | 30.034K | 458.727M | — | -1.99 | 25.00 | Healthcare |
|
CVIA
COVIA HOLDINGS CORPORATION COMMON STOCK
|
5.94 | -7.18% | -0.46 | Sell | 652.701K | 839.347M | 3.95 | 1.62 | 2400.00 | Basic Materials |
|
CZR
CAESARS ENTERTAINMENT CORPORATION - COMMON STOCK
|
9.47 | -7.16% | -0.73 | Sell | 17.501M | 7.074B | — | -1.90 | 65000.00 | Consumer Cyclicals |
|
QGRO
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF
|
36.31 | -7.14% | -2.79 | Neutral | 2.583K | — | — | — | — | Financials |
|
SJI
SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK
|
32.68 | -7.13% | -2.51 | Sell | 1.302M | 3.009B | — | -0.31 | 760.00 | Utilities |
|
LEU
CENTRUS ENERGY CORP. CLASS A COMMON STOCK
|
2.10 | -7.08% | -0.16 | Strong Sell | 27.306K | 20.428M | — | -3.53 | 1432.00 | Utilities |
Load More