All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BURUNuburu, Inc. | +49.68% | 0.4492 USD | 0.2012 USD | +81.13% | 34.69 M | 0.5002 USD | +101.69% | 139.13 M | 4.87 M USD | −9.41% |
 CTHRCharles & Colvard Ltd. | +40.76% | 1.72 USD | 0.15 USD | +9.55% | 1.52 M | 1.74 USD | +10.82% | 2.7 M | 5.43 M USD | −60.72% |
 ECBKECB Bancorp, Inc. | +25.99% | 15.27 USD | 0.19 USD | +1.26% | 397 | 15.05 USD | −0.20% | 3.3 K | 127.69 M USD | — |
 ABVEAbove Food Ingredients Inc. | +22.87% | 0.5240 USD | 0.0237 USD | +4.74% | 2.54 K | 0.4882 USD | −2.42% | 108.2 K | 13.93 M USD | −84.12% |
 SRMSRM Entertainment, Inc. | +19.30% | 0.8570 USD | 0.1141 USD | +15.36% | 338.52 K | 0.7400 USD | −0.39% | 2.04 M | 10.27 M USD | — |
 AMPGAmplitech Group, Inc. | +19.17% | 2.27 USD | 0.34 USD | +17.62% | 14.19 M | 2.20 USD | +13.99% | 79.47 M | 27.54 M USD | +49.36% |
 SGRPSPAR Group, Inc. | +18.28% | 2.04 USD | 0.18 USD | +9.68% | 40.59 K | 2.01 USD | +8.06% | 485.55 K | 47.13 M USD | +113.26% |
 PALIPalisade Bio, Inc. | +17.86% | 2.85 USD | 1.45 USD | +103.57% | 20.67 M | 2.36 USD | +68.57% | 67.88 M | 3.36 M USD | −63.18% |
 COEPCoeptis Therapeutics Holdings, Inc. | +17.23% | 0.1921 USD | 0.0075 USD | +4.06% | 532.09 K | 0.1860 USD | +0.76% | 2.35 M | 7.65 M USD | −77.52% |
 AEIAlset Inc. | +16.07% | 1.24 USD | 0.12 USD | +10.71% | 6.06 K | 1.08 USD | −3.57% | 36.88 K | 9.97 M USD | +40.18% |
| XXPONExpion360 Inc. | +15.38% | 1.89 USD | −0.06 USD | −3.08% | 217.26 K | 1.80 USD | −7.69% | 425.48 K | 3.77 M USD | — |
 INZYInozyme Pharma, Inc. | +14.53% | 3.15 USD | 0.19 USD | +6.42% | 74.3 K | 2.98 USD | +0.68% | 1.45 M | 191.44 M USD | −23.41% |
 SCPXScorpius Holdings, Inc. | +14.34% | 0.3449 USD | 0.0095 USD | +2.83% | 2.95 K | 0.3300 USD | −1.61% | 126.42 K | 1.43 M USD | −82.72% |
 EWCZEuropean Wax Center, Inc. | +14.17% | 6.20 USD | 0.06 USD | +0.98% | 682 | 5.85 USD | −4.72% | 478.64 K | 333.16 M USD | −59.03% |
 INGNInogen, Inc | +14.11% | 9.80 USD | 0.16 USD | +1.66% | 400 | 9.27 USD | −3.84% | 108.74 K | 220.8 M USD | +60.97% |
 CSBRChampions Oncology, Inc. | +13.87% | 6.37 USD | 0.53 USD | +9.07% | 21.25 K | 5.16 USD | −11.64% | 156.4 K | 70.14 M USD | +21.19% |
 LXRXLexicon Pharmaceuticals, Inc. | +13.50% | 0.9475 USD | 0.0576 USD | +6.47% | 353 K | 0.8222 USD | −7.61% | 8.41 M | 297.22 M USD | +2.61% |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | +13.28% | 1.45 USD | 0.17 USD | +12.97% | 1.19 K | 1.25 USD | −2.34% | 284.92 K | 38.99 M USD | −71.83% |
 NRSNNeuroSense Therapeutics Ltd. | +13.16% | 0.9495 USD | 0.0393 USD | +4.32% | 34.18 K | 0.9300 USD | +2.18% | 133.21 K | 19.26 M USD | +102.84% |
 APDNApplied DNA Sciences, Inc. | +12.88% | 0.2380 USD | 0.0230 USD | +10.70% | 1.43 M | 0.2234 USD | +3.91% | 11.74 M | 11.44 M USD | +5.86% |
 TRVITrevi Therapeutics, Inc. | +12.45% | 3.91 USD | 1.42 USD | +57.03% | 14.68 M | 3.60 USD | +44.58% | 63.69 M | 276.72 M USD | +136.00% |
 FRPHFRP Holdings, Inc. | +12.04% | 32.70 USD | 0.57 USD | +1.77% | 200 | 31.95 USD | −0.56% | 14.74 K | 608.02 M USD | +1.27% |
 UAMYUnited States Antimony Corporation | +12.00% | 1.54 USD | 0.04 USD | +2.67% | 218.6 K | 1.67 USD | +11.33% | 7.64 M | 181.11 M USD | +528.07% |
 TELOTelomir Pharmaceuticals, Inc. | +11.76% | 5.52 USD | 0.42 USD | +8.24% | 1.7 K | 5.09 USD | −0.20% | 157.79 K | 150.71 M USD | — |
 HUTHut 8 Corp. | +11.69% | 30.28 USD | 3.59 USD | +13.45% | 1.11 M | 27.32 USD | +2.36% | 18.7 M | 2.56 B USD | +533.61% |
 ABSIAbsci Corporation | +11.64% | 4.48 USD | 0.10 USD | +2.28% | 228.8 K | 3.68 USD | −15.98% | 6.55 M | 422.67 M USD | +121.84% |
 ABVCABVC BioPharma, Inc. | +11.58% | 0.5000 USD | −0.0198 USD | −3.81% | 58.56 K | 0.5150 USD | −0.92% | 340.31 K | 6.68 M USD | −15.22% |
 FBLGFibroBiologics, Inc. | +10.92% | 2.54 USD | 0.25 USD | +10.92% | 700 | 2.27 USD | −0.87% | 142.65 K | 78.68 M USD | — |
 IKTInhibikase Therapeutics, Inc. | +10.87% | 3.55 USD | 0.35 USD | +10.87% | 100 | 3.24 USD | +1.25% | 246.23 K | 217.7 M USD | +2,663.85% |
 LYTLytus Technologies Holdings PTV. Ltd. | +10.57% | 1.36 USD | 0.13 USD | +10.57% | 300 | 1.11 USD | −9.76% | 69.08 K | 2.07 M USD | −55.97% |
 LDTCLeddarTech Holdings Inc. | +10.50% | 1.62 USD | −0.19 USD | −10.48% | 2.13 M | 1.62 USD | −10.50% | 8.57 M | 59.11 M USD | −13.75% |
 SRFMSurf Air Mobility Inc. | +10.32% | 3.95 USD | 0.56 USD | +16.52% | 538.88 K | 3.82 USD | +12.68% | 1.91 M | 59.24 M USD | −21.53% |
 ONEWOneWater Marine Inc. | +10.15% | 20.88 USD | 0.00 USD | 0.00% | 1.1 K | 20.56 USD | −1.53% | 69.5 K | 334.23 M USD | −26.25% |
| PPRMPerimeter Solutions, SA | +10.10% | 13.10 USD | −0.07 USD | −0.53% | 323 | 12.89 USD | −2.13% | 601.76 K | 1.88 B USD | +201.55% |
| EELPWElong Power Holding Limited | +10.09% | 1.16 USD | 0.07 USD | +6.42% | 24.5 K | 1.07 USD | −1.83% | 127.58 K | 49.67 M USD | −53.26% |
 LIVELive Ventures Incorporated | +9.78% | 10.46 USD | 0.44 USD | +4.39% | 740 | 9.83 USD | −1.90% | 4.24 K | 30.78 M USD | −61.34% |
 SSTISoundThinking, Inc. | +9.43% | 13.68 USD | 0.43 USD | +3.25% | 200 | 12.83 USD | −3.17% | 30.28 K | 161.51 M USD | −48.72% |
 UOKAMDJM LTD | +9.17% | 0.2453 USD | 0.0163 USD | +7.12% | 314.3 K | 0.2661 USD | +16.20% | 10.37 M | 4.16 M USD | −79.09% |
 GDTCCytoMed Therapeutics Limited | +8.89% | 3.00 USD | 0.24 USD | +8.89% | 100 | 2.71 USD | −1.63% | 17.93 K | 31.27 M USD | −18.66% |
 LINKInterlink Electronics, Inc. | +8.80% | 6.80 USD | 0.32 USD | +4.94% | 3.89 K | 5.93 USD | −8.49% | 71.04 K | 58.49 M USD | −18.90% |
 TRUGTruGolf Holdings, Inc. | +8.75% | 0.4730 USD | 0.0320 USD | +7.26% | 600 | 0.5189 USD | +17.66% | 64.76 M | 7.06 M USD | −88.04% |
 NMRANeumora Therapeutics, Inc. | +8.37% | 10.60 USD | 0.08 USD | +0.76% | 1.19 K | 10.58 USD | +0.57% | 1.13 M | 1.71 B USD | −21.89% |
 FNLCFirst Bancorp, Inc (ME) | +8.28% | 28.30 USD | −0.33 USD | −1.15% | 300 | 28.30 USD | −1.15% | 22.86 K | 315.6 M USD | +13.93% |
 APCXAppTech Payments Corp. | +8.17% | 0.3999 USD | −0.0161 USD | −3.87% | 626.7 K | 0.3899 USD | −6.27% | 1.05 M | 10.78 M USD | −61.13% |
 ATIFATIF Holdings Limited | +8.11% | 0.7400 USD | 0.0000 USD | 0.00% | 602 | 0.7000 USD | −5.41% | 4.11 K | 8.34 M USD | −7.59% |
 OBLGOblong Inc. | +8.03% | 3.94 USD | 0.21 USD | +5.55% | 1.5 K | 3.76 USD | +0.78% | 13.07 K | 4.3 M USD | +63.35% |
 AQBAquaBounty Technologies, Inc. | +7.98% | 0.6900 USD | −0.0231 USD | −3.24% | 4.47 K | 0.6120 USD | −14.18% | 398.38 K | 2.37 M USD | −66.36% |
 LTRYLottery.com, Inc. | +7.66% | 0.3151 USD | 0.0030 USD | +0.96% | 2.24 K | 0.3231 USD | +3.52% | 141.72 K | 3 M USD | −36.97% |
 XGNExagen Inc. | +7.53% | 5.45 USD | 0.34 USD | +6.55% | 18.35 K | 5.73 USD | +12.02% | 696.48 K | 101.06 M USD | +237.10% |
| AAZIAutozi Internet Technology (Global) Ltd. | +7.38% | 1.30 USD | 0.08 USD | +6.56% | 3.28 K | 1.24 USD | +1.64% | 129.46 K | 130.18 M USD | — |
 PNBKPatriot National Bancorp Inc. | +7.25% | 2.81 USD | 0.19 USD | +7.25% | 801 | 2.39 USD | −8.78% | 23.3 K | 9.5 M USD | −39.04% |
 WLGSWang & Lee Group, Inc. | +7.14% | 3.00 USD | 0.20 USD | +7.14% | 175 | 2.31 USD | −17.68% | 283.9 K | 34.79 M USD | — |
 ELTXElicio Therapeutics, Inc. | +7.14% | 5.70 USD | 0.38 USD | +7.14% | 100 | 4.99 USD | −6.20% | 13.72 K | 53.85 M USD | +1.02% |
 OSTOstin Technology Group Co., Ltd. | +7.10% | 0.1700 USD | −0.0046 USD | −2.63% | 71.71 K | 0.1701 USD | −2.58% | 790.5 K | 3.42 M USD | −69.79% |
 GHMGraham Corporation | +7.10% | 45.00 USD | 0.18 USD | +0.40% | 644 | 44.02 USD | −1.78% | 82.12 K | 479.37 M USD | +154.77% |
 HOUSAnywhere Real Estate Inc. | +7.05% | 4.86 USD | 0.32 USD | +7.05% | 330 | 4.45 USD | −1.98% | 333.44 K | 495.11 M USD | −36.06% |
 KNWKnow Labs, Inc. | +6.96% | 0.2649 USD | 0.0149 USD | +5.96% | 163.02 K | 0.2400 USD | −4.00% | 6.45 M | 25.94 M USD | −58.74% |
 RVSNRail Vision Ltd. | +6.92% | 0.4032 USD | 0.0031 USD | +0.77% | 15.86 K | 0.3960 USD | −1.02% | 245.31 K | 7.96 M USD | — |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | +6.76% | 0.8400 USD | 0.0532 USD | +6.76% | 610 | 0.7599 USD | −3.42% | 144.24 K | 118.96 M USD | −49.32% |
 PKEPark Aerospace Corp. | +6.62% | 14.80 USD | −0.30 USD | −1.99% | 400 | 14.86 USD | −1.59% | 48.55 K | 296.63 M USD | −3.72% |
 ITPIT Tech Packaging, Inc. | +6.61% | 0.2484 USD | 0.0154 USD | +6.61% | 100 | 0.2130 USD | −8.58% | 158.75 K | 2.14 M USD | −18.25% |
 ONFOOnfolio Holdings Inc. | +6.58% | 1.60 USD | 0.08 USD | +5.26% | 1.44 K | 1.50 USD | −1.08% | 13.6 K | 7.71 M USD | — |
 AMSTAmesite Inc. | +6.57% | 4.38 USD | 0.27 USD | +6.57% | 221 | 4.08 USD | −0.73% | 21.42 K | 11.39 M USD | +149.40% |
 REEREE Automotive Ltd. | +6.50% | 11.00 USD | −0.07 USD | −0.63% | 7.09 K | 10.20 USD | −7.86% | 147.56 K | 138.8 M USD | +253.39% |
 NEGGNewegg Commerce, Inc. | +6.44% | 0.5899 USD | 0.0215 USD | +3.78% | 6.7 K | 0.5500 USD | −3.24% | 721.53 K | 209.97 M USD | −53.67% |
 EGHT8x8 Inc | +6.37% | 3.17 USD | 0.03 USD | +0.96% | 1.81 K | 3.12 USD | −0.64% | 417.18 K | 407.66 M USD | −10.44% |
 GLBSGlobus Maritime Limited | +6.35% | 1.27 USD | 0.01 USD | +0.79% | 200 | 1.26 USD | 0.00% | 26.57 K | 25.93 M USD | −51.91% |
| AAGFYAgrify Corporation | +6.25% | 34.00 USD | 2.00 USD | +6.25% | 2.1 K | 35.54 USD | +11.06% | 81.6 K | 54.37 M USD | +2,370.40% |
 BHATBlue Hat Interactive Entertainment Technology | +6.17% | 0.1280 USD | 0.0000 USD | 0.00% | 20.16 K | 0.1160 USD | −9.37% | 595.73 K | 6.77 M USD | −38.58% |
 ASMBAssembly Biosciences, Inc. | +6.17% | 15.60 USD | 0.53 USD | +3.52% | 450 | 15.35 USD | +1.86% | 20.8 K | 97.57 M USD | +86.42% |
 DAWNDay One Biopharmaceuticals, Inc. | +6.16% | 13.08 USD | −0.08 USD | −0.61% | 6.7 K | 12.81 USD | −2.66% | 972.12 K | 1.29 B USD | +7.60% |
 FGENFibroGen, Inc | +6.10% | 0.3724 USD | 0.0214 USD | +6.10% | 217 | 0.3421 USD | −2.54% | 472.65 K | 34.47 M USD | −50.67% |
 ILAGIntelligent Living Application Group Inc. | +6.08% | 0.9494 USD | 0.1293 USD | +15.77% | 1.1 K | 0.8679 USD | +5.83% | 18.26 K | 15.67 M USD | — |
 MYSZMy Size, Inc. | +6.05% | 1.40 USD | 0.08 USD | +6.05% | 1 K | 1.26 USD | −4.55% | 52.09 K | 1.59 M USD | −15.21% |
 VXRTVaxart, Inc. - Common Stock | +6.02% | 0.5930 USD | −0.0201 USD | −3.28% | 5.87 K | 0.5965 USD | −2.71% | 963.11 K | 135.69 M USD | +34.90% |
 OESXOrion Energy Systems, Inc. | +5.95% | 0.8000 USD | −0.0001 USD | −0.01% | 84.02 K | 0.8300 USD | +3.74% | 226.25 K | 27.31 M USD | −2.29% |
 GRALGRAIL, Inc. | +5.91% | 20.27 USD | −0.19 USD | −0.93% | 889 | 20.78 USD | +1.56% | 763.87 K | 698.22 M USD | — |
 CHSNChanson International Holding | +5.89% | 7.01 USD | 0.39 USD | +5.89% | 150 | 6.89 USD | +4.08% | 96.01 K | 147.48 M USD | −21.07% |
 PZGParamount Gold Nevada Corp. | +5.88% | 0.3600 USD | 0.0200 USD | +5.88% | 200 | 0.3500 USD | +2.94% | 178.95 K | 23.14 M USD | +9.76% |
 IMUXImmunic, Inc. | +5.79% | 1.22 USD | 0.01 USD | +0.83% | 9.89 K | 1.13 USD | −6.61% | 801.65 K | 101.79 M USD | +91.61% |
 TNFATNF Pharmaceuticals, Inc. | +5.74% | 1.20 USD | −0.02 USD | −1.53% | 2.53 K | 1.19 USD | −2.46% | 108.15 K | 3.28 M USD | −74.84% |
 QSIQuantum-Si Incorporated | +5.73% | 2.01 USD | 0.09 USD | +4.69% | 1.64 M | 1.81 USD | −5.73% | 14.81 M | 258.31 M USD | +12.40% |
 CCTGCCSC Technology International Holdings Limited | +5.59% | 1.70 USD | 0.09 USD | +5.59% | 200 | 1.65 USD | +2.48% | 25.06 K | 19.11 M USD | — |
 JILLJ. Jill, Inc. | +5.57% | 29.20 USD | 1.54 USD | +5.57% | 350 | 28.23 USD | +2.06% | 348.92 K | 425.83 M USD | +54.87% |
 ITRMIterum Therapeutics plc | +5.56% | 2.01 USD | 0.03 USD | +1.52% | 36.26 K | 1.98 USD | 0.00% | 1.13 M | 54.48 M USD | +138.83% |
| CCTORCitius Oncology, Inc. | +5.56% | 1.10 USD | 0.02 USD | +1.85% | 7.84 K | 1.07 USD | −0.93% | 98.66 K | 76.3 M USD | −20.98% |
 VEEETwin Vee PowerCats Co. | +5.55% | 0.4400 USD | −0.0050 USD | −1.12% | 8.07 K | 0.4260 USD | −4.27% | 50.73 K | 4.06 M USD | −68.66% |
 SHBIShore Bancshares, Inc. | +5.54% | 17.80 USD | 0.46 USD | +2.65% | 300 | 17.13 USD | −1.21% | 50.7 K | 570.89 M USD | +26.34% |
 OVIDOvid Therapeutics Inc. | +5.50% | 1.09 USD | −0.00 USD | −0.24% | 6.66 K | 1.06 USD | −2.75% | 167.87 K | 75.27 M USD | −67.98% |
 TTNPTitan Pharmaceuticals, Inc. | +5.48% | 3.66 USD | 0.19 USD | +5.48% | 200 | 3.44 USD | −0.82% | 24.26 K | 3.15 M USD | −24.80% |
 EMBCEmbecta Corp. | +5.42% | 20.30 USD | 0.38 USD | +1.91% | 200 | 19.68 USD | −1.20% | 305.15 K | 1.14 B USD | +11.94% |
 APYXApyx Medical Corporation | +5.41% | 1.95 USD | 0.10 USD | +5.41% | 300 | 1.69 USD | −8.65% | 33.7 K | 63.62 M USD | −11.44% |
 EPEmpire Petroleum Corporation | +5.37% | 7.45 USD | 0.38 USD | +5.37% | 100 | 6.69 USD | −5.37% | 16.11 K | 225 M USD | +14.90% |
 OSWOneSpaWorld Holdings Limited | +5.34% | 20.31 USD | 0.09 USD | +0.45% | 400 | 20.26 USD | +0.20% | 840.44 K | 2.11 B USD | +61.13% |
 AYROAYRO, Inc. | +5.31% | 0.9000 USD | 0.1010 USD | +12.64% | 4.57 M | 0.6500 USD | −18.65% | 13.5 M | 4.4 M USD | −46.86% |
 OPFIOppFi Inc. | +5.26% | 6.76 USD | −0.08 USD | −1.17% | 300 | 6.66 USD | −2.63% | 263.53 K | 574.19 M USD | +22.51% |
 GOSSGossamer Bio, Inc. | +5.25% | 0.8498 USD | 0.1372 USD | +19.25% | 765.63 K | 0.9100 USD | +27.70% | 16.97 M | 206.21 M USD | −33.05% |
 CHGGChegg, Inc. | +5.22% | 2.28 USD | −0.02 USD | −0.87% | 6.79 K | 2.24 USD | −2.61% | 3.07 M | 233.65 M USD | −81.13% |
 AIREreAlpha Tech Corp. | +5.17% | 1.21 USD | 0.05 USD | +4.31% | 856 | 1.20 USD | +3.45% | 36.09 K | 55.04 M USD | — |
 AYTUAytu BioPharma, Inc. | +5.16% | 1.63 USD | 0.08 USD | +5.16% | 100 | 1.50 USD | −3.23% | 12.87 K | 9.22 M USD | −35.40% |