All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RYETRuanyun Edai Technology Inc. | +42.67% | 0.8770 USD | +0.1270 USD | +16.93% | 2.29 M | 0.7500 USD | −0.18% | 2.05 M | 25.31 M USD | — |
 ICUSeaStar Medical Holding Corporation | +28.67% | 0.3050 USD | +0.0019 USD | +0.63% | 641.11 K | 0.3031 USD | −20.26% | 2.42 M | 10.93 M USD | +79.33% |
 KXINKaixin Holdings | +25.28% | 0.2921 USD | +0.0081 USD | +2.85% | 9.2 M | 0.2840 USD | −7.64% | 296.36 M | 7.74 M USD | +194.42% |
 ASBPAspire Biopharma Holdings, Inc. | +24.86% | 0.1097 USD | +0.0184 USD | +20.15% | 74.01 M | 0.0913 USD | −14.11% | 55.59 M | 4.52 M USD | −94.20% |
 NOTVInotiv, Inc. | +23.98% | 0.7100 USD | +0.0220 USD | +3.20% | 2.23 M | 0.6880 USD | −33.20% | 10.55 M | 23.64 M USD | −49.21% |
 GVVisionary Holdings Inc. | +19.83% | 1.24 USD | +0.03 USD | +2.48% | 386.41 K | 1.21 USD | −6.20% | 150.86 K | 5.24 M USD | +6.53% |
 AIFFFirefly Neuroscience, Inc. | +19.46% | 1.58 USD | +0.09 USD | +6.04% | 5.3 K | 1.49 USD | +1.36% | 257.49 K | 20.09 M USD | −20.47% |
 DKIDarkIris Inc. | +17.26% | 0.4309 USD | −0.0001 USD | −0.02% | 42.46 K | 0.4310 USD | −4.01% | 217.28 K | 7.64 M USD | — |
 GRRRGorilla Technology Group Inc. | +15.69% | 14.39 USD | +1.77 USD | +14.03% | 106.75 K | 12.62 USD | −2.47% | 1.81 M | 286.08 M USD | +513.00% |
 BBGIBeasley Broadcast Group, Inc. | +13.85% | 4.44 USD | +0.54 USD | +13.85% | 100 | 3.90 USD | −2.50% | 3.01 K | 7.04 M USD | −47.15% |
 MPAAMotorcar Parts of America, Inc. | +13.65% | 12.50 USD | −0.08 USD | −0.62% | 658 | 12.58 USD | −3.90% | 253.84 K | 246.04 M USD | +83.11% |
 ELPWElong Power Holding Limited | +13.32% | 0.2090 USD | +0.0078 USD | +3.88% | 6.58 K | 0.2012 USD | −3.41% | 219.91 K | 11.68 M USD | −79.07% |
 TDICDreamland Limited | +12.92% | 0.3650 USD | +0.0222 USD | +6.48% | 21.76 K | 0.3428 USD | −19.06% | 487.31 K | 10.63 M USD | — |
 EDBLEdible Garden AG Incorporated | +12.40% | 1.22 USD | +0.01 USD | +0.83% | 370 | 1.21 USD | −7.63% | 60.95 K | 6.2 M USD | +36.48% |
 CLIKClick Holdings Limited | +12.26% | 7.64 USD | +0.87 USD | +12.85% | 1.4 M | 6.77 USD | +12.83% | 970.29 K | 7.75 M USD | −72.29% |
 ONFOOnfolio Holdings Inc. | +11.49% | 1.0300 USD | +0.1799 USD | +21.16% | 17.16 M | 0.8501 USD | −16.66% | 130.95 K | 4.99 M USD | −0.89% |
 SSPE.W. Scripps Company (The) | +11.45% | 4.30 USD | +0.02 USD | +0.47% | 107.25 K | 4.28 USD | +39.87% | 12.44 M | 380.07 M USD | +79.80% |
 AXTAAxalta Coating Systems Ltd. | +11.39% | 30.00 USD | +1.82 USD | +6.46% | 288.37 K | 28.18 USD | −2.53% | 2.93 M | 6.01 B USD | −28.61% |
 PASGPassage Bio, Inc. | +11.25% | 9.99 USD | +1.01 USD | +11.25% | 350 | 8.98 USD | +1.47% | 28.68 K | 28.02 M USD | −26.99% |
 RUBIRubico Inc. | +10.53% | 0.1660 USD | −0.0069 USD | −3.99% | 6.16 M | 0.1729 USD | −16.11% | 28.94 M | — | — |
 PRTSCarParts.com, Inc. | +10.35% | 0.4900 USD | +0.0099 USD | +2.06% | 13.88 K | 0.4801 USD | −10.33% | 963.81 K | 33.45 M USD | −31.03% |
 NIXXNixxy, Inc. | +10.22% | 1.14 USD | +0.01 USD | +1.33% | 6.5 K | 1.13 USD | −3.85% | 387.55 K | 27.99 M USD | −30.66% |
 MKDWMKDWELL Tech Inc. | +9.17% | 0.1570 USD | 0.0000 USD | 0.00% | 123.64 K | 0.1570 USD | −4.03% | 1.38 M | 22.55 M USD | +85.95% |
 CELZCreative Medical Technology Holdings, Inc. | +8.20% | 3.30 USD | +0.25 USD | +8.20% | 100 | 3.05 USD | −3.17% | 96.66 K | 7.87 M USD | +56.47% |
 WESTWestrock Coffee Company | +8.17% | 4.37 USD | +0.21 USD | +5.05% | 401 | 4.16 USD | +2.97% | 550.66 K | 402.79 M USD | −34.44% |
 WNWMeiwu Technology Company Limited | +8.02% | 1.70 USD | +0.08 USD | +4.94% | 434 | 1.62 USD | −1.64% | 9.14 K | 5.13 M USD | −80.98% |
 SBEVSplash Beverage Group, Inc. (NV) | +7.87% | 1.03 USD | +0.00 USD | +0.03% | 3.37 K | 1.03 USD | −4.63% | 67.49 K | 2.45 M USD | −77.01% |
 IBOImpact BioMedical, Inc. | +7.71% | 0.4807 USD | +0.0317 USD | +7.06% | 3.02 K | 0.4490 USD | −6.46% | 64.21 K | 5.47 M USD | — |
 MGMistras Group Inc | +7.62% | 13.00 USD | +0.92 USD | +7.62% | 1 K | 12.08 USD | −2.97% | 167.94 K | 381.1 M USD | +43.85% |
 SEGGLottery.com, Inc. | +7.58% | 2.12 USD | +0.14 USD | +7.07% | 2.54 K | 1.98 USD | −7.48% | 67.75 K | 7.8 M USD | +205.77% |
 VNRXVolitionRX Limited | +7.53% | 0.3397 USD | +0.0238 USD | +7.53% | 9.82 K | 0.3159 USD | −4.59% | 1.1 M | 38.79 M USD | −36.69% |
 CLPSCLPS Incorporation | +7.42% | 0.9067 USD | +0.0626 USD | +7.42% | 750 | 0.8441 USD | +0.13% | 2.85 K | 25.11 M USD | −17.69% |
| AADTXAditxt, Inc. | +7.31% | 4.58 USD | +0.34 USD | +8.02% | 696 | 4.24 USD | −12.39% | 73.13 K | 2.13 M USD | −44.91% |
 TSETrinseo PLC | +7.28% | 1.0000 USD | +0.0399 USD | +4.16% | 2.5 K | 0.9601 USD | −1.43% | 304.19 K | 34.56 M USD | −70.19% |
 KAVLKaival Brands Innovations Group, Inc. | +7.28% | 0.4893 USD | +0.0332 USD | +7.28% | 1.3 K | 0.4561 USD | −6.92% | 177.03 K | 5.29 M USD | +7.37% |
 PLRZPolyrizon Ltd. | +7.23% | 0.7399 USD | +0.0156 USD | +2.15% | 18.48 K | 0.7243 USD | −4.92% | 99.46 K | 4.34 M USD | — |
| WWSHPWeShop Holdings Limited | +7.14% | 35.50 USD | −4.01 USD | −10.15% | 857 | 39.51 USD | +30.78% | 302.38 K | 920 M USD | — |
 ALMSAlumis Inc. | +7.09% | 5.91 USD | +0.34 USD | +6.10% | 3.07 K | 5.58 USD | +1.00% | 1.19 M | 580.16 M USD | +7.32% |
 ACNTAscent Industries Co. | +7.07% | 15.00 USD | +0.99 USD | +7.07% | 1.4 K | 14.01 USD | +1.60% | 137.11 K | 131.2 M USD | +31.46% |
 JHXJames Hardie Industries plc. | +7.01% | 18.00 USD | +1.31 USD | +7.85% | 67.85 K | 16.69 USD | 0.00% | 11.51 M | 9.55 B USD | −35.89% |
 AAMEAtlantic American Corporation | +6.77% | 2.84 USD | +0.18 USD | +6.77% | 493 | 2.66 USD | −8.90% | 45.59 K | 54.26 M USD | +77.63% |
 CELUCelularity Inc. | +6.74% | 1.62 USD | +0.10 USD | +6.74% | 100 | 1.52 USD | −1.94% | 52.83 K | 43.06 M USD | −14.28% |
 NINENine Energy Service, Inc. | +6.46% | 0.4213 USD | −0.0014 USD | −0.33% | 28.02 K | 0.4227 USD | −6.07% | 599.89 K | 18.33 M USD | −64.91% |
 ILAGIntelligent Living Application Group Inc. | +6.26% | 0.5090 USD | +0.0300 USD | +6.26% | 100 | 0.4790 USD | −0.21% | 17.19 K | 9.95 M USD | −46.18% |
 TMDETMD Energy Limited | +6.12% | 0.7000 USD | +0.0404 USD | +6.12% | 244 | 0.6596 USD | −10.44% | 27.77 K | 15.54 M USD | — |
 DTSSDatasea Inc. | +5.98% | 1.23 USD | +0.06 USD | +5.13% | 6.17 K | 1.17 USD | −19.86% | 137.13 K | 10.03 M USD | −16.29% |
 RZLTRezolute, Inc. | +5.87% | 10.24 USD | +0.02 USD | +0.20% | 2.2 K | 10.22 USD | +3.55% | 1.98 M | 947.68 M USD | +184.06% |
 ENTOEntero Therapeutics Inc. | +5.80% | 4.10 USD | +0.31 USD | +8.18% | 200 | 3.79 USD | +0.53% | 13.62 K | 6.02 M USD | +135.18% |
 XWINXMAX, Inc. | +5.77% | 5.41 USD | +0.21 USD | +4.04% | 5.55 K | 5.20 USD | −4.76% | 670.57 K | 217.73 M USD | +4,038.71% |
 NITON2OFF, Inc. | +5.73% | 2.90 USD | +0.11 USD | +3.94% | 737 | 2.79 USD | −8.52% | 24.61 K | 7.57 M USD | +19.55% |
 BLMZHarrison Global Holdings Inc. | +5.67% | 0.1438 USD | +0.0028 USD | +1.99% | 109.3 K | 0.1410 USD | −0.42% | 1.35 M | 2.03 M USD | −77.34% |
 SEATVivid Seats Inc. | +5.54% | 7.50 USD | −0.08 USD | −1.06% | 7.8 K | 7.58 USD | −4.17% | 278.49 K | 110.19 M USD | −82.57% |
 SPHLSpringview Holdings Ltd | +5.53% | 0.4334 USD | +0.0227 USD | +5.53% | 700 | 0.4107 USD | −9.20% | 103.02 K | 8.83 M USD | −90.96% |
 BIOXBioceres Crop Solutions Corp. | +5.50% | 1.58 USD | +0.04 USD | +2.27% | 1.45 K | 1.55 USD | −8.04% | 507.99 K | 97.69 M USD | −73.20% |
 HUBCHub Cyber Security Ltd. | +5.41% | 1.19 USD | +0.08 USD | +7.21% | 38.13 K | 1.11 USD | −3.48% | 585.62 K | 3.38 M USD | −80.68% |
 UPWheels Up Experience Inc. | +5.37% | 0.9375 USD | +0.0074 USD | +0.80% | 24.3 K | 0.9301 USD | −13.88% | 6.62 M | 671.26 M USD | −41.86% |
 HTCRHeartcore Enterprises, Inc. | +5.33% | 0.5700 USD | −0.0452 USD | −7.35% | 20.81 K | 0.6152 USD | −8.78% | 136.85 K | 14.34 M USD | −39.42% |
 IMGCIMG Inc. | +5.27% | 0.1460 USD | 0.0000 USD | 0.00% | 80.3 K | 0.1460 USD | −7.77% | 914.45 K | 28.69 M USD | +479.51% |
 VCIGVCI Global Limited | +5.26% | 1.15 USD | +0.01 USD | +0.88% | 159.6 K | 1.14 USD | −4.20% | 3.55 M | 7.46 M USD | +48.81% |
 DGNXDiginex Limited | +5.08% | 15.15 USD | +1.56 USD | +11.50% | 39.93 K | 13.59 USD | +29.06% | 1.5 M | 2.74 B USD | — |
 ALXOALX Oncology Holdings Inc. | +5.03% | 1.66 USD | +0.10 USD | +6.28% | 3.23 K | 1.56 USD | +13.04% | 739.38 K | 84.58 M USD | −5.71% |
 FBGLFBS Global Limited | +5.03% | 0.5799 USD | −0.0308 USD | −5.04% | 23.95 K | 0.6107 USD | +1.78% | 512.2 K | — | — |
 APLTApplied Therapeutics, Inc. | +4.96% | 0.3001 USD | +0.0159 USD | +5.59% | 3.63 M | 0.2842 USD | +30.19% | 317.21 M | 41.01 M USD | −96.29% |
 CPOPPop Culture Group Co., Ltd | +4.89% | 0.4600 USD | −0.0716 USD | −13.47% | 564.02 K | 0.5316 USD | −7.10% | 10.92 M | 43.56 M USD | +900.94% |
 ANTAAntalpha Platform Holding Company | +4.89% | 10.01 USD | +0.47 USD | +4.89% | 300 | 9.54 USD | −8.33% | 7.05 K | 225.96 M USD | — |
 ENGNenGene Holdings Inc. | +4.84% | 7.65 USD | −0.41 USD | −5.09% | 4.53 K | 8.06 USD | −5.51% | 930.1 K | 412.61 M USD | +6.75% |
 VSVersus Systems Inc. | +4.82% | 1.52 USD | +0.07 USD | +4.82% | 1.18 K | 1.45 USD | +2.11% | 7.43 K | 7.11 M USD | +58.39% |
 MRVIMaravai LifeSciences Holdings, Inc. | +4.79% | 3.60 USD | +0.26 USD | +7.78% | 42.47 K | 3.34 USD | −8.24% | 1.09 M | 854.06 M USD | −36.71% |
 GNLXGenelux Corporation | +4.76% | 5.50 USD | +0.25 USD | +4.76% | 200 | 5.25 USD | −1.32% | 250.78 K | 199.77 M USD | +106.48% |
 CTXRCitius Pharmaceuticals, Inc. | +4.76% | 0.9164 USD | −0.0187 USD | −2.00% | 8.2 K | 0.9351 USD | −4.48% | 474.51 K | 17.27 M USD | −68.56% |
| SSEVAptera Motors Corp. | +4.75% | 6.83 USD | +0.31 USD | +4.75% | 200 | 6.52 USD | −1.21% | 77.28 K | 179.42 M USD | — |
 NDLSNoodles & Company | +4.71% | 0.6790 USD | +0.0105 USD | +1.57% | 200 | 0.6685 USD | −7.18% | 543.38 K | 31.27 M USD | −10.89% |
 EXFYExpensify, Inc. | +4.70% | 1.59 USD | +0.10 USD | +6.71% | 1.9 K | 1.49 USD | −1.97% | 732.31 K | 138.63 M USD | −48.07% |
 FTELFitell Corporation | +4.69% | 0.8000 USD | −0.0023 USD | −0.29% | 6.83 K | 0.8024 USD | −7.87% | 158.39 K | 1.95 M USD | −99.31% |
 CYHCommunity Health Systems, Inc. | +4.65% | 3.15 USD | +0.14 USD | +4.65% | 250 | 3.01 USD | −7.67% | 1.48 M | 416.94 M USD | −16.55% |
 ACHRArcher Aviation Inc. | +4.58% | 7.63 USD | +0.21 USD | +2.83% | 938.77 K | 7.42 USD | −5.84% | 68.99 M | 5.44 B USD | +215.98% |
 FGLFounder Group Limited | +4.55% | 0.3264 USD | +0.0012 USD | +0.37% | 85.34 K | 0.3252 USD | −3.36% | 2.7 M | 5.5 M USD | −80.12% |
 XTIAXTI Aerospace, Inc. | +4.55% | 1.33 USD | +0.01 USD | +0.76% | 27.27 K | 1.32 USD | −5.04% | 1.55 M | 40.69 M USD | +418.24% |
 EHGOEshallgo Inc. | +4.51% | 0.3450 USD | +0.0127 USD | +3.82% | 21.65 K | 0.3323 USD | −2.55% | 86.48 K | 9.87 M USD | −87.64% |
 OPTXSyntec Optics Holdings, Inc. | +4.43% | 1.65 USD | +0.07 USD | +4.43% | 200 | 1.58 USD | −19.39% | 263.45 K | 58.33 M USD | +34.29% |
 XCURExicure, Inc. | +4.41% | 3.80 USD | +0.17 USD | +4.68% | 1.85 K | 3.63 USD | −2.16% | 10.03 K | 23.14 M USD | +236.87% |
 MMAMixed Martial Arts Group Limited | +4.31% | 1.18 USD | +0.02 USD | +1.72% | 2.16 K | 1.16 USD | −17.73% | 438.88 K | 15.13 M USD | −3.88% |
 ETSElite Express Holding Inc. | +4.26% | 0.5400 USD | +0.0029 USD | +0.54% | 1.62 K | 0.5371 USD | −4.28% | 53.91 K | — | — |
 HCWBHCW Biologics Inc. | +4.25% | 2.92 USD | −0.14 USD | −4.58% | 4.27 K | 3.06 USD | +2.00% | 73.55 K | 8.27 M USD | −54.16% |
 GLXGGalaxy Payroll Group Limited | +4.25% | 3.95 USD | +0.16 USD | +4.25% | 158 | 3.79 USD | −4.07% | 4.67 K | 21.83 M USD | −70.69% |
 WLDSWearable Devices Ltd. | +4.19% | 1.94 USD | +0.03 USD | +1.57% | 7 K | 1.91 USD | −4.98% | 192.09 K | 12.64 M USD | +509.82% |
 VMARVision Marine Technologies Inc. | +4.13% | 1.20 USD | −0.01 USD | −0.68% | 15.01 K | 1.21 USD | +0.83% | 87.08 K | 3.91 M USD | +57.27% |
 TCRXTScan Therapeutics, Inc. | +4.12% | 1.0100 USD | +0.0400 USD | +4.12% | 3 K | 0.9700 USD | −11.82% | 1.82 M | 55.05 M USD | −75.07% |
 COSMCosmos Health Inc. | +4.00% | 0.7140 USD | +0.0140 USD | +2.00% | 10.66 K | 0.7000 USD | −3.07% | 452.27 K | 24.44 M USD | +48.30% |
 MYNZMainz Biomed N.V. | +3.97% | 1.26 USD | 0.00 USD | 0.00% | 341.09 K | 1.26 USD | −11.89% | 367.76 K | 6.82 M USD | −50.64% |
 EDITEditas Medicine, Inc. | +3.93% | 2.55 USD | −0.03 USD | −1.16% | 2.94 K | 2.58 USD | −0.77% | 1.24 M | 251.86 M USD | +8.44% |
 OXSQOxford Square Capital Corp. | +3.76% | 1.86 USD | 0.00 USD | 0.00% | 4.07 K | 1.86 USD | −1.06% | 589.11 K | 151.91 M USD | −16.22% |
 CWANClearwater Analytics Holdings, Inc. | +3.76% | 21.00 USD | +1.03 USD | +5.16% | 129.21 K | 19.97 USD | +3.74% | 16.18 M | 5.84 B USD | −25.76% |
 CETXCemtrex Inc. | +3.75% | 3.33 USD | +0.13 USD | +4.06% | 5.16 K | 3.20 USD | −4.19% | 70.14 K | 2.18 M USD | −45.67% |
 PMNProMIS Neurosciences Inc. | +3.71% | 0.3591 USD | −0.0018 USD | −0.50% | 4.53 K | 0.3609 USD | −7.37% | 485.48 K | 19.42 M USD | −35.39% |
 VENUVenu Holding Corporation | +3.69% | 9.18 USD | +0.50 USD | +5.76% | 432 | 8.68 USD | −21.45% | 343.75 K | 375.21 M USD | — |
 OLMAOlema Pharmaceuticals, Inc. | +3.64% | 25.37 USD | +16.85 USD | +197.78% | 20.17 M | 8.52 USD | +1.43% | 626.52 K | 584.98 M USD | −5.80% |
 BNBXApplied DNA Sciences, Inc. | +3.64% | 2.71 USD | −0.04 USD | −1.56% | 371 | 2.75 USD | −3.51% | 35.35 K | 11.98 M USD | +54.37% |
 VNDAVanda Pharmaceuticals Inc. | +3.64% | 4.81 USD | +0.41 USD | +9.32% | 52.25 K | 4.40 USD | +1.15% | 705.64 K | 260.03 M USD | −13.75% |
 IZMICZOOM Group Inc. | +3.63% | 0.9500 USD | −0.0150 USD | −1.55% | 2.99 K | 0.9650 USD | −7.21% | 59.15 K | 11.6 M USD | −46.86% |