All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ZBAOZhibao Technology Inc. | +154.51% | 4.01 USD | 1.46 USD | +57.25% | 5.1 M | 2.79 USD | +9.41% | 10.74 M | 87.95 M USD | — |
 PGHLPrimega Group Holdings Limited | +45.32% | 1.63 USD | 0.29 USD | +22.10% | 3.23 M | 1.66 USD | +24.34% | 15.1 M | 39.84 M USD | — |
 TLPHTalphera, Inc. | +43.27% | 0.7507 USD | 0.0667 USD | +9.75% | 723 | 0.6910 USD | +1.02% | 44.86 K | 11.77 M USD | −12.93% |
 LEVThe Lion Electric Company | +43.10% | 0.4057 USD | 0.0707 USD | +21.10% | 8.89 M | 0.3606 USD | +7.64% | 21.66 M | 81.57 M USD | −76.78% |
 GXAIGaxos.ai Inc. | +33.80% | 1.99 USD | 0.57 USD | +40.14% | 15.08 M | 2.60 USD | +83.10% | 146.21 M | 7.46 M USD | — |
 NCLNorthann Corp. | +27.74% | 0.2828 USD | 0.0088 USD | +3.21% | 1.14 M | 0.2750 USD | +0.36% | 4.05 M | 9.45 M USD | −95.72% |
| UUPCUniverse Pharmaceuticals Inc | +22.86% | 3.02 USD | 1.97 USD | +187.62% | 26.32 M | 3.39 USD | +222.86% | 93.73 M | 5.34 M USD | −32.89% |
 ZONECleanCore Solutions Inc. | +22.79% | 1.37 USD | 0.03 USD | +2.24% | 7.62 K | 1.33 USD | −0.75% | 77.73 K | 10.58 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | +22.74% | 0.5181 USD | 0.0537 USD | +11.56% | 3.47 M | 0.5500 USD | +18.43% | 47.39 M | 22.24 M USD | −58.10% |
 FETForum Energy Technologies, Inc. | +21.13% | 15.00 USD | 0.14 USD | +0.94% | 200 | 14.26 USD | −4.04% | 78.02 K | 175.17 M USD | −15.27% |
 RBRKRubrik, Inc. | +21.11% | 65.30 USD | 11.64 USD | +21.69% | 268.46 K | 64.63 USD | +20.44% | 17.26 M | 11.74 B USD | — |
 ASANAsana, Inc. | +20.96% | 20.00 USD | 4.54 USD | +29.37% | 768.85 K | 22.19 USD | +43.53% | 23.92 M | 5.08 B USD | −16.42% |
 SCPXScorpius Holdings, Inc. | +19.25% | 0.4879 USD | 0.0267 USD | +5.79% | 13.77 K | 0.3970 USD | −13.92% | 515.71 K | 1.72 M USD | −77.13% |
 AVIRAtea Pharmaceuticals, Inc. | +19.11% | 2.95 USD | 0.02 USD | +0.68% | 1.32 K | 2.94 USD | +0.34% | 308.59 K | 248.32 M USD | +5.82% |
 USEAUnited Maritime Corporation | +18.88% | 1.99 USD | 0.03 USD | +1.53% | 595 | 1.92 USD | −2.04% | 82.72 K | 16.98 M USD | −21.38% |
 FEBOFenbo Holdings Limited | +18.75% | 1.81 USD | 0.05 USD | +2.84% | 2.34 K | 1.70 USD | −3.41% | 70.27 K | 18.81 M USD | — |
 TPSTTempest Therapeutics, Inc. | +18.57% | 0.8741 USD | −0.0030 USD | −0.34% | 42.86 K | 0.9110 USD | +3.87% | 1.34 M | 39.76 M USD | −36.48% |
 JLJ-Long Group Limited | +17.61% | 0.3133 USD | 0.0128 USD | +4.26% | 3.26 K | 0.2900 USD | −3.49% | 202.24 K | 9.11 M USD | — |
 KAVLKaival Brands Innovations Group, Inc. | +17.40% | 0.7304 USD | 0.0064 USD | +0.88% | 3.43 K | 0.7035 USD | −2.83% | 67.68 K | 4.77 M USD | −69.26% |
 HLVXHilleVax, Inc. | +14.97% | 2.12 USD | 0.25 USD | +13.37% | 71.73 K | 2.01 USD | +7.49% | 1.27 M | 100.11 M USD | −86.28% |
 AOUTAmerican Outdoor Brands, Inc. | +14.59% | 12.21 USD | 1.31 USD | +12.02% | 2.32 K | 13.23 USD | +21.38% | 393.14 K | 168.87 M USD | +26.38% |
 DOCUDocuSign, Inc. | +14.10% | 95.98 USD | 12.30 USD | +14.70% | 252.43 K | 106.99 USD | +27.86% | 19.82 M | 21.72 B USD | +76.51% |
| GGLXGGalaxy Payroll Group Limited | +13.79% | 0.92 USD | 0.05 USD | +5.75% | 12.78 K | 1.18 USD | +35.63% | 3.6 M | 20.95 M USD | — |
 SVMHSRIVARU Holding Limited | +13.71% | 0.0372 USD | 0.0022 USD | +6.29% | 36.62 M | 0.0293 USD | −16.29% | 162.45 M | 16.06 M USD | — |
 ITPIT Tech Packaging, Inc. | +13.32% | 0.2301 USD | 0.0101 USD | +4.59% | 1.97 K | 0.2310 USD | +5.00% | 66.84 K | 2.33 M USD | −28.53% |
 WKSPWorksport, Ltd. | +13.14% | 0.7200 USD | 0.0571 USD | +8.61% | 1.01 M | 0.7710 USD | +16.31% | 10.12 M | 25.39 M USD | −31.88% |
 AQMSAqua Metals, Inc. | +13.12% | 2.96 USD | 0.14 USD | +4.83% | 37.58 K | 2.52 USD | −10.64% | 283.35 K | 17.97 M USD | −80.76% |
 ADDColor Star Technology Co., Ltd. | +12.81% | 4.56 USD | 0.69 USD | +17.98% | 4.96 M | 3.41 USD | −11.77% | 8.29 M | 6.15 M USD | −87.40% |
 OMOutset Medical, Inc. | +12.61% | 1.22 USD | 0.03 USD | +2.52% | 12.75 K | 1.20 USD | +0.84% | 401.83 K | 63.05 M USD | −77.76% |
| AALBTAvalon GloboCare Corp. | +12.41% | 6.35 USD | 3.69 USD | +138.72% | 22.8 M | 4.12 USD | +54.89% | 48.78 M | 4.51 M USD | −47.37% |
 KIRKKirkland's, Inc. | +12.38% | 1.96 USD | −0.06 USD | −2.97% | 206.22 K | 1.98 USD | −2.23% | 1.16 M | 25.91 M USD | −29.13% |
 ULTAUlta Beauty, Inc. | +12.00% | 425.00 USD | 32.13 USD | +8.18% | 63.13 K | 428.17 USD | +8.99% | 3.52 M | 19.86 B USD | −21.56% |
 USCBUSCB Financial Holdings, Inc. | +11.77% | 22.22 USD | 2.34 USD | +11.77% | 200 | 19.79 USD | −0.45% | 17.55 K | 392.65 M USD | +66.60% |
 CLFDClearfield, Inc. | +11.60% | 30.29 USD | 0.73 USD | +2.47% | 573 | 30.61 USD | +3.55% | 133.09 K | 437.37 M USD | +13.69% |
 PETWag! Group Co. | +11.33% | 0.2315 USD | 0.0082 USD | +3.67% | 141.05 K | 0.2257 USD | +1.07% | 894.93 K | 11.24 M USD | −84.47% |
 BFRGBullfrog AI Holdings, Inc. | +11.21% | 2.34 USD | 0.20 USD | +9.35% | 42.7 K | 2.69 USD | +25.70% | 938.21 K | 23.44 M USD | — |
 MGNXMacroGenics, Inc. | +10.91% | 3.53 USD | 0.14 USD | +4.13% | 377 | 3.50 USD | +3.24% | 378.72 K | 219.67 M USD | −59.13% |
 CLROClearOne, Inc. | +10.37% | 0.5680 USD | 0.0280 USD | +5.19% | 11.82 K | 0.5998 USD | +11.07% | 62.84 K | 14.38 M USD | −32.48% |
 BENFBeneficient | +9.90% | 0.8190 USD | 0.0092 USD | +1.14% | 140.34 K | 0.8391 USD | +3.62% | 454.18 K | 4.26 M USD | −96.57% |
 IVVDInvivyd, Inc. | +9.86% | 0.6200 USD | 0.0492 USD | +8.62% | 1.73 K | 0.5827 USD | +2.08% | 851.62 K | 69.7 M USD | −59.11% |
 OWLTOwlet, Inc. | +9.78% | 4.94 USD | 0.44 USD | +9.78% | 100 | 4.85 USD | +7.78% | 28 K | 77.78 M USD | +77.03% |
 TVGNTevogen Bio Holdings Inc. | +9.52% | 1.09 USD | 0.03 USD | +3.33% | 44.61 K | 1.13 USD | +7.62% | 1.02 M | 197.81 M USD | +25.09% |
 LULUlululemon athletica inc. | +9.34% | 378.95 USD | 34.14 USD | +9.90% | 143.3 K | 399.60 USD | +15.89% | 10.95 M | 50.71 B USD | −27.63% |
| NNMHINature's Miracle Holding Inc. | +9.27% | 2.22 USD | 0.17 USD | +8.29% | 281.7 K | 2.56 USD | +24.88% | 1.06 M | 4.99 M USD | — |
 EEIQEpicQuest Education Group International Limited | +8.91% | 0.9300 USD | −0.0800 USD | −7.92% | 1.5 M | 1.0000 USD | −0.99% | 1.87 M | 13 M USD | −42.41% |
 OBLGOblong Inc. | +8.80% | 3.57 USD | 0.29 USD | +8.80% | 111 | 3.25 USD | −0.77% | 17.86 K | 3.73 M USD | +83.39% |
 APYXApyx Medical Corporation | +8.55% | 1.64 USD | 0.12 USD | +7.89% | 200 | 1.60 USD | +5.26% | 22.17 K | 60.23 M USD | −24.81% |
 VRCAVerrica Pharmaceuticals Inc. | +8.49% | 1.09 USD | 0.03 USD | +2.79% | 108.26 K | 1.01 USD | −4.72% | 753.27 K | 91.47 M USD | −33.63% |
 CPIXCumberland Pharmaceuticals Inc. | +8.47% | 1.28 USD | 0.10 USD | +8.47% | 100 | 1.24 USD | +4.66% | 65.39 K | 17.34 M USD | −29.98% |
 RAVERave Restaurant Group, Inc. | +8.46% | 3.31 USD | 0.00 USD | 0.00% | 610 | 3.22 USD | −2.72% | 30.04 K | 47.37 M USD | +45.04% |
 GTLBGitLab Inc. | +8.40% | 73.25 USD | 7.21 USD | +10.92% | 258.12 K | 67.19 USD | +1.74% | 12.93 M | 10.62 B USD | +14.02% |
 BBAIBigBear.ai, Inc. | +8.39% | 3.16 USD | 0.30 USD | +10.53% | 4.56 M | 3.38 USD | +18.18% | 71.58 M | 846.98 M USD | +148.25% |
 LOVEThe Lovesac Company | +8.20% | 39.99 USD | 3.03 USD | +8.20% | 100 | 37.95 USD | +2.68% | 213.12 K | 590.45 M USD | +64.43% |
 AGXArgan, Inc. | +8.18% | 156.00 USD | 7.18 USD | +4.82% | 8.35 K | 147.12 USD | −1.14% | 814.04 K | 2 B USD | +216.31% |
 RVPRetractable Technologies, Inc. | +8.09% | 0.6680 USD | 0.0500 USD | +8.09% | 100 | 0.6200 USD | +0.32% | 91.42 K | 18.56 M USD | −40.74% |
 NTRPNextTrip, Inc. | +7.93% | 4.02 USD | 0.10 USD | +2.57% | 1.32 K | 4.42 USD | +12.78% | 53.6 K | 6.32 M USD | +111.29% |
 ZUMZZumiez Inc. | +7.89% | 22.30 USD | 2.14 USD | +10.62% | 13.02 K | 22.34 USD | +10.81% | 737.01 K | 428.32 M USD | +12.55% |
 OMHOhmyhome Limited | +7.87% | 0.4100 USD | 0.0299 USD | +7.87% | 1 K | 0.3993 USD | +5.05% | 70.15 K | 9.09 M USD | −73.55% |
 MRINMarin Software Incorporated | +7.84% | 2.20 USD | 0.16 USD | +7.84% | 100 | 2.09 USD | +2.25% | 33.88 K | 6.56 M USD | +2.19% |
| GGMMGlobal Mofy AI Limited | +7.79% | 3.30 USD | 0.09 USD | +2.80% | 3.22 K | 3.75 USD | +16.82% | 115.48 K | 107.05 M USD | — |
 SATLSatellogic Inc. | +7.64% | 3.63 USD | 0.49 USD | +15.61% | 1.91 M | 3.92 USD | +24.84% | 5.5 M | 357.13 M USD | +65.75% |
 EVTVEnvirotech Vehicles, Inc. | +7.59% | 1.45 USD | 0.00 USD | 0.00% | 1.5 K | 1.48 USD | +2.07% | 24.69 K | 24.82 M USD | +41.04% |
 SESSES AI Corporation | +7.57% | 0.4130 USD | 0.0143 USD | +3.59% | 43.17 K | 0.4492 USD | +12.67% | 2.67 M | 161.97 M USD | −83.23% |
 LIFWMSP Recovery, Inc. | +7.55% | 1.72 USD | 0.13 USD | +8.18% | 159.82 K | 3.24 USD | +103.77% | 29.08 M | 22.36 M USD | −99.93% |
 GUTSFractyl Health, Inc. | +7.48% | 2.30 USD | 0.16 USD | +7.48% | 1.1 K | 2.31 USD | +7.94% | 179.87 K | 111.11 M USD | — |
 HTCRHeartcore Enterprises, Inc. | +7.43% | 1.59 USD | 0.11 USD | +7.43% | 100 | 1.59 USD | +7.43% | 147.58 K | 33.28 M USD | — |
 LTRNLantern Pharma Inc. | +7.43% | 3.56 USD | 0.06 USD | +1.71% | 2.27 K | 3.98 USD | +13.71% | 105.94 K | 42.92 M USD | +1.61% |
 VORVor Biopharma Inc. | +7.37% | 0.9000 USD | 0.0550 USD | +6.51% | 4.96 K | 0.8196 USD | −3.01% | 718.84 K | 56.28 M USD | −59.02% |
 PTIXProtagenic Therapeutics, Inc. | +7.34% | 0.5100 USD | −0.0281 USD | −5.22% | 5.42 K | 0.5400 USD | +0.35% | 41.77 K | 3.67 M USD | −3.69% |
 CLNNClene Inc. | +7.26% | 4.46 USD | 0.30 USD | +7.26% | 200 | 4.40 USD | +5.77% | 69.73 K | 35.11 M USD | −36.31% |
 PENGPenguin Solutions, Inc. | +7.25% | 19.75 USD | 0.29 USD | +1.49% | 500 | 19.87 USD | +2.11% | 609.57 K | 1.06 B USD | +18.70% |
 HCTIHealthcare Triangle, Inc. | +7.15% | 0.77 USD | 0.08 USD | +10.98% | 1.28 K | 1.18 USD | +70.54% | 4.34 M | 6.69 M USD | −74.97% |
 INTJIntelligent Group Limited | +7.13% | 1.0200 USD | 0.0399 USD | +4.07% | 625 | 0.9950 USD | +1.52% | 24.04 K | 13.06 M USD | — |
| NNDRAENDRA Life Sciences Inc. | +7.09% | 5.29 USD | 0.35 USD | +7.09% | 100 | 5.29 USD | +7.09% | 46.18 K | 2.84 M USD | −75.88% |
 VEEVVeeva Systems Inc. | +7.08% | 250.00 USD | 18.34 USD | +7.92% | 15.26 K | 250.45 USD | +8.11% | 2.9 M | 40.56 B USD | +34.03% |
 ATCHAtlasClear Holdings, Inc. | +7.06% | 0.2125 USD | 0.0070 USD | +3.41% | 149.24 K | 0.2161 USD | +5.16% | 1.16 M | 5.03 M USD | −94.17% |
| GGPUSHyperscale Data, Inc. | +7.03% | 6.14 USD | 1.16 USD | +23.29% | 134.98 K | 6.77 USD | +35.94% | 649.81 K | 7.51 M USD | −17.65% |
 VRAXVirax Biolabs Group Limited | +6.99% | 1.83 USD | 0.12 USD | +6.99% | 12 K | 1.79 USD | +4.68% | 159.78 K | 7.77 M USD | — |
 MNPRMonopar Therapeutics Inc. | +6.90% | 23.27 USD | 2.27 USD | +10.81% | 400 | 21.50 USD | +2.38% | 156.77 K | 113.47 M USD | +2,474.90% |
 FEAM5E Advanced Materials, Inc. | +6.86% | 0.4488 USD | 0.0288 USD | +6.86% | 1.03 K | 0.4280 USD | +1.90% | 53.65 K | 29.48 M USD | −59.81% |
| PPMDPsychemedics Corporation | +6.81% | 2.74 USD | 0.39 USD | +16.60% | 3.69 K | 3.21 USD | +36.59% | 205.56 K | 18.92 M USD | −18.79% |
 VINCVincerx Pharma, Inc. | +6.75% | 0.2056 USD | −0.0061 USD | −2.88% | 71.98 K | 0.2035 USD | −3.87% | 1.43 M | 6.83 M USD | −42.22% |
 RENTRent the Runway, Inc. | +6.67% | 11.78 USD | 0.53 USD | +4.71% | 397 | 12.82 USD | +13.96% | 280.96 K | 48.82 M USD | +0.69% |
 UAMYUnited States Antimony Corporation | +6.67% | 1.46 USD | 0.11 USD | +8.15% | 493.37 K | 1.90 USD | +40.74% | 20.32 M | 206.05 M USD | +317.81% |
 KYMRKymera Therapeutics, Inc. | +6.65% | 47.01 USD | 2.93 USD | +6.65% | 100 | 46.67 USD | +5.88% | 371.61 K | 3.02 B USD | +143.16% |
 BONBon Natural Life Limited | +6.62% | 1.61 USD | 0.07 USD | +4.55% | 635 | 1.53 USD | −0.65% | 26 K | 6.07 M USD | +28.32% |
 DLODLocal Limited | +6.62% | 11.48 USD | 0.22 USD | +2.00% | 4.91 K | 11.87 USD | +5.46% | 1.09 M | 3.38 B USD | −36.74% |
 BEEPMobile Infrastructure Corporation | +6.53% | 3.13 USD | 0.22 USD | +7.56% | 9.3 K | 3.01 USD | +3.44% | 76.7 K | 126.12 M USD | +93.88% |
 NXLNexalin Technology, Inc. | +6.47% | 4.29 USD | 0.12 USD | +2.88% | 23.86 K | 4.36 USD | +4.56% | 454.38 K | 56.08 M USD | +1,608.92% |
 CYNCyngn Inc. | +6.44% | 5.95 USD | 0.36 USD | +6.44% | 101 | 5.96 USD | +6.62% | 54.52 K | 14.49 M USD | +38.57% |
| XXTKGX3 Holdings Co., Ltd. | +6.42% | 1.10 USD | 0.01 USD | +0.92% | 3.29 K | 1.14 USD | +4.59% | 410.73 K | 15.7 M USD | +229.14% |
 NVTSNavitas Semiconductor Corporation | +6.37% | 4.05 USD | 0.28 USD | +7.43% | 316.26 K | 3.77 USD | 0.00% | 12.96 M | 704.22 M USD | −53.92% |
 PWMPrestige Wealth Inc. | +6.36% | 1.17 USD | 0.07 USD | +6.36% | 68.1 K | 1.54 USD | +40.00% | 1.23 M | 6.18 M USD | −77.10% |
| EEJHE-Home Household Service Holdings Limited | +6.27% | 0.7351 USD | −0.0036 USD | −0.49% | 58.15 K | 0.7260 USD | −1.72% | 261.51 K | 6.2 M USD | −90.07% |
 VERAVera Therapeutics, Inc. | +6.24% | 51.11 USD | 3.00 USD | +6.24% | 100 | 48.46 USD | +0.73% | 324.22 K | 3.07 B USD | +408.93% |
 IPDNProfessional Diversity Network, Inc. | +6.13% | 0.6540 USD | 0.0340 USD | +5.48% | 900 | 0.6200 USD | 0.00% | 24.86 K | 9.01 M USD | −56.44% |
 MITQMoving iMage Technologies, Inc. | +6.12% | 0.6900 USD | 0.0400 USD | +6.15% | 500 | 0.6500 USD | 0.00% | 27.13 K | 6.43 M USD | −34.80% |
 SGMOSangamo Therapeutics, Inc. | +6.09% | 2.02 USD | 0.05 USD | +2.54% | 33.54 K | 2.01 USD | +2.03% | 4.22 M | 419.38 M USD | +409.35% |
 ANGHAnghami Inc. | +6.07% | 0.7250 USD | 0.0415 USD | +6.07% | 106 | 0.6775 USD | −0.88% | 13.02 K | 20.13 M USD | −60.97% |
 RETOReTo Eco-Solutions, Inc. | +6.07% | 0.9790 USD | 0.0598 USD | +6.51% | 1.25 K | 0.9800 USD | +6.61% | 171.59 K | 19.95 M USD | −14.00% |