All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADTXAditxt, Inc. | 0.0127 USD | −2.31% | 1.24 B | 7.96 | 10.36 K USD | — | −204,009.52 USD | +99.99% | 0.00% | Health technology | No rating |
 AMODAlpha Modus Holdings, Inc. | 0.1332 USD | −11.85% | 530.97 K | 0.92 | 7.07 M USD | — | −0.42 USD | −42.69% | 0.00% | Technology services | Strong buy |
 AMSSAMASS Brands Inc. | 2.58 USD | −8.19% | 108.3 K | 0.33 | 38.46 M USD | — | — | — | 0.00% | Distribution services | No rating |
| AAPURAperture AC | 9.91 USD | +0.20% | 378.25 K | — | — | — | — | — | 0.00% | Finance | No rating |
 ATLNAtlantic International Corp. | 0.6000 USD | −13.84% | 363.5 K | 0.92 | 47.61 M USD | — | −1.08 USD | +82.80% | 0.00% | Health technology | No rating |
 ATOSAtossa Therapeutics, Inc. | 2.46 USD | −4.84% | 644.75 K | 3.41 | 21.18 M USD | — | −4.37 USD | −40.23% | 0.00% | Health technology | Strong buy |
| AAVATAvalanche Treasury Corporation | 1.35 USD | −27.03% | 1.01 M | — | 41.84 M USD | 5.24 | 0.26 USD | +225.38% | 0.00% | Finance | No rating |
 BGLBlue Gold Limited | 0.4750 USD | −5.00% | 265.57 K | 0.71 | 18.06 M USD | — | — | — | 0.00% | Non-energy minerals | No rating |
 BIYABaiya International Group Inc. | 0.6678 USD | −33.88% | 4.82 M | 1.13 | 3.93 M USD | — | −6.50 USD | −19,929.88% | 0.00% | Commercial services | No rating |
 BNKKBonk, Inc. | 1.35 USD | −4.26% | 614.99 K | 1.22 | 10.8 M USD | — | −13.34 USD | +46.01% | 0.00% | Health technology | No rating |
| BBNZIBanzai International, Inc. | 2.78 USD | −7.95% | 212.49 K | 0.88 | 4.05 M USD | — | −135.58 USD | +95.02% | 0.00% | Technology services | Strong buy |
 CANGCango Inc. | 0.2840 USD | −2.07% | 583.87 K | 0.58 | 114.51 M USD | — | −4.19 USD | −7,710.07% | 0.00% | Distribution services | Strong buy |
 CCGCheche Group Inc. | 0.4650 USD | −4.91% | 91.92 K | 0.41 | 38.61 M USD | — | −0.03 USD | +80.47% | 0.00% | Technology services | Strong buy |
| CCDTCDT Equity Inc. | 0.6960 USD | −3.00% | 152.84 K | 0.03 | 3.38 M USD | — | −5,322.54 USD | +91.66% | 0.00% | Health technology | No rating |
| CCETXCemtrex Inc. | 3.82 USD | −6.83% | 139.79 K | 0.80 | 4.25 M USD | — | −386.82 USD | +99.16% | 0.00% | Electronic technology | No rating |
 CLDICalidi Biotherapeutics, Inc. | 0.1536 USD | −9.11% | 10.93 M | 2.63 | 2.97 M USD | — | −5.18 USD | +76.55% | 0.00% | Health technology | No rating |
 CLRBCellectar Biosciences, Inc. | 2.23 USD | −0.89% | 69.48 K | 0.40 | 17.82 M USD | — | −7.37 USD | +67.15% | 0.00% | Health technology | Strong buy |
 CPOPPop Culture Group Co., Ltd | 0.1950 USD | −81.43% | 99.39 M | 1.87 | 15.98 M USD | — | −0.55 USD | +82.33% | 0.00% | Commercial services | No rating |
 CVKDCadrenal Therapeutics, Inc. | 3.70 USD | −8.19% | 111.11 K | 1.50 | 10.61 M USD | — | −5.63 USD | +39.14% | 0.00% | Health technology | Strong buy |
 CWDCaliberCos Inc. | 0.7586 USD | −6.94% | 168.09 K | 1.71 | 6.71 M USD | — | −7.57 USD | +58.39% | 0.00% | Finance | No rating |
 CYCUCycurion, Inc. | 0.6370 USD | +1.11% | 1 M | 0.54 | 6.82 M USD | — | −7.82 USD | +60.02% | 0.00% | Technology services | Strong buy |
 CYNCyngn Inc. | 1.24 USD | −1.59% | 162.76 K | 0.73 | 17.88 M USD | — | −5.29 USD | +99.67% | 0.00% | Technology services | Strong buy |
 DFNST3 Defense Inc. | 0.2330 USD | −9.20% | 370.97 M | 58.97 | 14.04 M USD | — | −3.02 USD | −116.80% | 0.00% | Commercial services | No rating |
 EHGOEshallgo Inc. | 1.29 USD | −5.84% | 57.17 K | 0.31 | 2.61 M USD | — | −9.51 USD | −277.37% | 0.00% | Distribution services | No rating |
 ENVBEnveric Biosciences, Inc. | 1.53 USD | −7.83% | 1.81 M | 15.79 | 5.63 M USD | — | −27.35 USD | +82.92% | 0.00% | Health technology | No rating |
| EEROCERock, Inc. | 16.95 USD | −5.41% | 7.23 M | — | — | — | — | — | — | Producer manufacturing | No rating |
| EEZGOEZGO Technologies Ltd. | 1.38 USD | −9.80% | 199.67 K | 0.11 | 3.18 M USD | — | −39,567.99 USD | +83.70% | 0.00% | Consumer services | No rating |
| FFEMYFemasys Inc. | 4.18 USD | −12.55% | 91 K | 1.19 | 12.62 M USD | — | −6.46 USD | +64.62% | 0.00% | Electronic technology | Strong buy |
 FLUXFlux Power Holdings, Inc. | 0.8456 USD | −7.28% | 160.6 K | 1.49 | 18.06 M USD | — | −0.34 USD | +30.46% | 0.00% | Producer manufacturing | Strong buy |
 FTFTFuture FinTech Group Inc. | 0.8426 USD | −8.83% | 220.77 K | 0.72 | 4.95 M USD | 0.99 | 0.85 USD | — | 0.00% | Finance | No rating |
 FTHMFathom Holdings Inc. | 0.4201 USD | −1.96% | 223.42 K | 1.31 | 13.77 M USD | — | −0.73 USD | +31.31% | 0.00% | Technology services | Strong buy |
 GCLGCL Global Holdings Ltd | 0.4101 USD | −8.87% | 99.81 K | 0.48 | 52.5 M USD | — | — | — | 0.00% | Technology services | No rating |
 GLOOGloo Holdings, Inc. | 4.57 USD | −1.30% | 135.25 K | 0.53 | 411.72 M USD | — | −2.02 USD | −62.19% | 0.00% | Technology services | Strong buy |
| GGMEXGMEX ROBOTICS CORPORATION | 0.7890 USD | −4.68% | 1.5 M | 0.12 | 835.87 K USD | — | −50.98 USD | +87.78% | 676.57% | Retail trade | No rating |
 GNSGenius Group Limited | 0.2122 USD | −1.67% | 4.15 M | 0.40 | 35.26 M USD | — | −0.59 USD | +45.53% | 0.00% | Technology services | No rating |
 GOCOGoHealth, Inc. | 0.2901 USD | −7.32% | 2.54 M | 2.19 | 8.5 M USD | — | −21.34 USD | −1,608.21% | 0.00% | Finance | Neutral |
 GTMZoomInfo Technologies Inc. | 2.81 USD | +4.85% | 14.2 M | 0.99 | 828.16 M USD | 6.93 | 0.41 USD | +230.24% | 0.00% | Technology services | Neutral |
 HPAIHelport AI Limited | 0.7451 USD | −5.70% | 260.37 K | 0.18 | 27.89 M USD | — | — | — | 0.00% | Technology services | No rating |
 HSPTHorizon Space Acquisition II Corp. | 5.80 USD | −47.37% | 784.45 K | 40.92 | 33.99 M USD | 41.49 | 0.14 USD | +105.29% | 0.00% | Finance | No rating |
 IMNNImunon, Inc. | 2.02 USD | −0.49% | 46.31 K | 0.81 | 8.49 M USD | — | −5.17 USD | +71.83% | 0.00% | Health technology | Strong buy |
 KITTNauticus Robotics, Inc. | 1.43 USD | −3.38% | 176.68 K | 0.50 | 7.15 M USD | — | −47.30 USD | +97.72% | 0.00% | Producer manufacturing | No rating |
 KLRAKailera Therapeutics, Inc. | 18.89 USD | −3.33% | 411.68 K | 0.87 | 2.45 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 LIMNLiminatus Pharma, Inc. | 0.1220 USD | −10.29% | 2.55 M | 0.57 | 5.48 M USD | — | −0.40 USD | −37.97% | 0.00% | Health technology | No rating |
 LNZALanzaTech Global, Inc. | 5.20 USD | −16.80% | 553.67 K | 2.98 | 68.06 M USD | — | −15.72 USD | +76.44% | 0.00% | Industrial services | Neutral |
 MBAVM3-Brigade Acquisition V Corp. | 9.75 USD | −9.55% | 18.93 K | 0.69 | 350.39 M USD | 76.53 | 0.13 USD | −43.85% | 0.00% | Finance | No rating |
 MCRBSeres Therapeutics, Inc. | 5.70 USD | −9.81% | 109.37 K | 1.20 | 55.2 M USD | — | −5.02 USD | +49.75% | 0.00% | Health technology | Strong buy |
 MGXMetagenomi Therapeutics, Inc. | 1.20 USD | −4.00% | 63.49 K | 0.43 | 45.18 M USD | — | −2.29 USD | −9.30% | 0.00% | Health technology | Buy |
 MYSZMy Size, Inc. | 0.4200 USD | −10.64% | 69.15 K | 0.40 | 2.02 M USD | — | −1.50 USD | +55.51% | 0.00% | Technology services | No rating |
 NEXRNexera Technologies Ltd | 0.7112 USD | −7.66% | 752.7 K | 0.04 | 4.34 M USD | — | −200.70 USD | +92.54% | 0.00% | Consumer durables | No rating |
 NSPRInspireMD Inc. | 0.7300 USD | +0.10% | 121.65 K | 0.76 | 34.19 M USD | — | −0.74 USD | +7.25% | 0.00% | Health technology | Strong buy |
 NTCLNETCLASS TECHNOLOGY INC | 0.2651 USD | −33.73% | 20.84 M | 1.76 | 5.3 M USD | — | −0.58 USD | −593.11% | 0.00% | Technology services | No rating |
 NVNINvni Group Limited | 0.8099 USD | −6.90% | 415.44 K | 0.16 | 8.13 M USD | — | −2.11 USD | +55.50% | 0.00% | Finance | No rating |
 NXTCNextCure, Inc. | 2.08 USD | −6.95% | 215.59 K | 1.04 | 7.5 M USD | — | −19.07 USD | +10.17% | 0.00% | Health technology | Strong buy |
 ONFOOnfolio Holdings Inc. | 0.3538 USD | −5.93% | 135.84 K | 0.46 | 2.36 M USD | — | −0.86 USD | −91.30% | 0.00% | Technology services | No rating |
| OORGNOrigin Materials, Inc. | 1.11 USD | −0.89% | 166.49 K | 1.46 | 6.11 M USD | — | −47.70 USD | −138.52% | 0.00% | Finance | No rating |
 OSRHOSR Holdings, Inc. | 0.3810 USD | −9.11% | 1.4 M | 1.27 | 13.38 M USD | — | −0.36 USD | +82.05% | 0.00% | Health technology | Buy |
 PAVSParanovus Entertainment Technology Ltd. | 0.2080 USD | −28.28% | 90.53 M | 2.59 | 218.12 K USD | — | −111.40 USD | +96.39% | 0.00% | Health technology | No rating |
 PFSAProfusa, Inc. | 0.2242 USD | −17.66% | 1.03 M | 3.27 | 1.04 M USD | — | −179.82 USD | −53.06% | 0.00% | Finance | No rating |
 PMNTPerfect Moment Ltd. | 0.2230 USD | −10.08% | 7.33 M | 22.93 | 10.45 M USD | — | −0.64 USD | +29.53% | 0.00% | Retail trade | No rating |
 PSQHPSQ Holdings, Inc. | 0.4793 USD | −5.52% | 379.69 K | 1.02 | 24.89 M USD | — | −0.81 USD | +46.96% | 0.00% | Retail trade | Strong buy |
 RBNERobin Energy Ltd. | 0.7929 USD | −11.40% | 1.43 M | 0.66 | 6 M USD | — | −0.16 USD | — | 0.00% | Transportation | No rating |
 RCONRecon Technology, Ltd. | 0.5413 USD | −7.33% | 33.78 K | 0.24 | 38.83 M USD | — | −1.87 USD | −227.58% | 0.00% | Distribution services | Neutral |
 RECTRectitude Holdings Ltd | 1.20 USD | −0.83% | 18.02 K | 1.23 | 17.4 M USD | 8.01 | 0.15 USD | +54.91% | 0.00% | Distribution services | No rating |
 SDEVStablecoin Development Corporation | 1.01 USD | −7.34% | 614.69 K | 2.13 | 27.39 M USD | — | −7.43 USD | +95.81% | 0.00% | Health technology | No rating |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | 3.91 USD | −6.46% | 58.14 K | 0.17 | 2.49 M USD | — | −60.62 USD | +92.53% | 0.00% | Health technology | No rating |
 SKYQSky Quarry Inc. | 1.31 USD | −10.27% | 1.04 M | 0.22 | 6.28 M USD | — | −3.69 USD | +22.42% | 0.00% | Energy minerals | No rating |
| SSLMTBrera Holdings PLC | 4.39 USD | −9.11% | 125.84 K | 1.22 | 46.91 M USD | — | −540.80 USD | −1,226.16% | 0.00% | Consumer services | No rating |
 SPCXSpace Exploration Technologies Corp | 160.95 USD | — | 522.13 M | — | 2.1 T USD | — | — | — | — | Communications | Buy |
 SUJASuja Life, Inc. | 10.50 USD | −4.55% | 425.46 K | 1.13 | 405.56 M USD | — | — | — | — | Consumer non-durables | Strong buy |
 SURGSurgePays, Inc. | 0.3999 USD | −11.33% | 380.25 K | 1.56 | 10.05 M USD | — | −1.92 USD | +30.17% | 0.00% | Technology services | Strong buy |
 THCHTH International Limited | 1.73 USD | +1.17% | 8.58 K | 1.00 | 55.42 M USD | — | −2.11 USD | −26.11% | 0.00% | Finance | No rating |
 TPETTrio Petroleum Corp. | 0.3267 USD | −5.25% | 2.76 M | 0.42 | 14.46 M USD | — | −0.62 USD | +68.14% | 0.00% | Energy minerals | No rating |
 TRNRInteractive Strength Inc. | 0.5766 USD | −0.62% | 230.76 K | 0.97 | 1.34 M USD | — | −98.80 USD | +99.95% | 0.00% | Retail trade | Strong buy |
| UUKUcommune International Ltd | 2.16 USD | −7.30% | 357.94 K | 0.19 | 1.46 M USD | — | — | — | 0.00% | Finance | No rating |
 VBIOValion Bio, Inc. | 0.5660 USD | −5.64% | 429.15 K | 0.57 | 1.81 M USD | — | −9.33 USD | +82.22% | 0.00% | Health technology | No rating |
 VEEAVeea Inc. | 0.3510 USD | −18.84% | 980.14 K | 2.33 | 17.69 M USD | — | −0.07 USD | +95.33% | 0.00% | Technology services | No rating |
 VSEEVSee Health, Inc. | 0.1420 USD | −8.97% | 1.16 M | 0.61 | 6.9 M USD | — | −0.54 USD | +86.68% | 0.00% | Technology services | No rating |
 WOKWORK Medical Technology Group LTD | 0.0753 USD | −17.70% | 60.49 M | 0.39 | 91.87 K USD | — | −102.30 USD | — | 0.00% | Health technology | No rating |
 WTOUTime Limited | 0.8400 USD | −1.19% | 2.06 M | 0.30 | 1.66 M USD | — | −4,148.98 USD | +81.38% | 0.00% | Electronic technology | No rating |
 YYGHYY Group Holding Limited | 0.1190 USD | −3.25% | 76.54 M | 0.69 | 1.12 M USD | — | −19.38 USD | −230.99% | 0.00% | Commercial services | No rating |
| ZZCMDZhongchao Inc. | 0.6498 USD | −9.83% | 589.34 K | 0.14 | 2.08 M USD | — | −57.23 USD | −86.74% | 0.00% | Commercial services | No rating |
 ZNBZeta Network Group | 0.9254 USD | −23.52% | 1.18 M | 0.43 | 1.46 M USD | — | — | — | 0.00% | Technology services | No rating |