AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 3.91 USD | −0.26% | 765.647 K | 0.73 | 1.145 B USD | — | −0.51 USD | −201.79% | 0.00% | Health Technology | Strong buy |
 ADPTAdaptive Biotechnologies Corporation | 2.34 USD | −4.30% | 2.78 M | 1.25 | 338.79 M USD | — | −1.56 USD | −10.98% | 0.00% | Health Technology | Buy |
 ADTNADTRAN Holdings, Inc. | 4.73 USD | +1.72% | 529.558 K | 0.70 | 374.218 M USD | — | −3.34 USD | −5980.87% | 7.61% | Electronic Technology | Buy |
| AADTXAditxt, Inc. | 2.41 USD | +2.55% | 55.414 K | 0.38 | 4.727 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
| AAGENAgenus Inc. | 4.97 USD | −7.96% | 1.671 M | 1.73 | 104.102 M USD | — | −13.88 USD | +11.50% | 0.00% | Health Technology | Strong buy |
 AGFYAgrify Corporation | 0.2958 USD | −18.96% | 2.496 M | 0.75 | 4.061 M USD | — | −14.94 USD | +98.53% | 0.00% | Producer Manufacturing | — |
 AGMHAGM Group Holdings Inc. | 1.11 USD | −16.54% | 324.932 K | 1.91 | 29.254 M USD | — | — | — | 0.00% | Technology Services | — |
| AAILEiLearningEngines Holdings, Inc. | 7.11 USD | −28.90% | 53.075 K | — | 82.713 M USD | — | −0.39 USD | −203.48% | 0.00% | Finance | Strong buy |
 AKANAkanda Corp. | 0.0941 USD | −9.95% | 3.762 M | 0.35 | 1.123 M USD | — | — | — | 0.00% | Process Industries | — |
| AALLRAllarity Therapeutics, Inc. | 1.54 USD | +2.67% | 888.503 K | 0.31 | 725.608 K USD | — | −4117.54 USD | +93.27% | 0.00% | Health Technology | Neutral |
 ALTMArcadium Lithium plc | 3.80 USD | +1.06% | 8.484 M | 1.03 | 4.083 B USD | — | — | — | 0.00% | Non-Energy Minerals | Buy |
 ALZNAlzamend Neuro, Inc. | 0.6910 USD | −4.57% | 27.697 K | 0.60 | 4.745 M USD | — | −1.87 USD | +21.44% | 0.00% | Health Technology | Buy |
 AMLXAmylyx Pharmaceuticals, Inc. | 1.98 USD | −1.00% | 1.034 M | 0.40 | 134.209 M USD | 2.81 | 0.70 USD | — | 0.00% | Health Technology | Neutral |
 ANTXAN2 Therapeutics, Inc. | 2.38 USD | −4.03% | 145.364 K | 0.36 | 70.853 M USD | — | −2.82 USD | −26.91% | 0.00% | Health Technology | Buy |
 AONCAmerican Oncology Network, Inc. | 4.52 USD | −15.20% | 39.32 K | 5.96 | 161.438 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 APLMApollomics Inc. | 0.5100 USD | −3.77% | 113.649 K | 0.81 | 45.643 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Strong buy |
 ARENThe Arena Group Holdings, Inc. | 0.6257 USD | −8.51% | 33.322 K | 0.67 | 18.627 M USD | — | −2.63 USD | +35.30% | 0.00% | Technology Services | — |
 ARKOARKO Corp. | 4.49 USD | +0.22% | 550.034 K | 1.57 | 538.797 M USD | 18.95 | 0.24 USD | −53.78% | 2.67% | Retail Trade | Buy |
 ASAmer Sports, Inc. | 13.63 USD | +2.10% | 1.65 M | 0.99 | 6.672 B USD | — | — | — | 0.00% | Consumer Durables | Strong buy |
 ASRTAssertio Holdings, Inc. | 0.7540 USD | −3.33% | 709.293 K | 1.15 | 71.627 M USD | — | −3.97 USD | −326.60% | 0.00% | Health Technology | Strong buy |
 ASTIAscent Solar Technologies, Inc | 0.1055 USD | −0.94% | 3.318 M | 1.21 | 2.044 M USD | — | −58.14 USD | +56.38% | 0.00% | Electronic Technology | — |
 ATPCAgape ATP Corporation | 0.2400 USD | +4.12% | 197.761 K | 3.41 | 18.472 M USD | — | −0.03 USD | −33.17% | 0.00% | Health Technology | — |
 AULTAult Alliance, Inc. | 0.2421 USD | −7.70% | 2.625 M | 1.68 | 7.279 M USD | — | −2404.81 USD | +56.97% | 0.00% | Producer Manufacturing | — |
 AVBPArriVent BioPharma, Inc. | 15.50 USD | −3.37% | 629.988 K | 4.44 | 519.153 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 AXDXAccelerate Diagnostics, Inc. | 0.7700 USD | +4.55% | 34.997 K | 0.55 | 16.682 M USD | — | −5.51 USD | +28.82% | 0.00% | Health Technology | Buy |
 BEEPMobile Infrastructure Corporation | 3.39 USD | −1.45% | 113.897 K | 4.92 | 103.056 M USD | — | — | — | 0.00% | Finance | — |
 BIGCBigCommerce Holdings, Inc. - Series 1 | 5.94 USD | +1.54% | 765.485 K | 0.90 | 455.004 M USD | — | −0.86 USD | +54.79% | 0.00% | Technology Services | Neutral |
 BIORBiora Therapeutics, Inc. | 0.5995 USD | −6.63% | 519.543 K | 1.27 | 21.512 M USD | — | −8.57 USD | −72.74% | 0.00% | Health Services | Strong buy |
 BMBLBumble Inc. | 10.24 USD | +1.39% | 1.796 M | 0.62 | 1.819 B USD | — | −0.09 USD | +85.52% | 0.00% | Technology Services | Buy |
 BNGOBionano Genomics, Inc. | 0.7872 USD | −3.51% | 2.365 M | 1.19 | 48.201 M USD | — | −6.64 USD | −45.04% | 0.00% | Health Technology | Buy |
 CAUDCollective Audience, Inc. | 0.4493 USD | −11.94% | 270.245 K | 0.29 | 6.184 M USD | — | — | — | 0.00% | Commercial Services | — |
 CCTGCCSC Technology International Holdings Limited | 2.40 USD | −2.83% | 109.13 K | 0.50 | 27 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
| CCDTGCDT ENVIRONMENTAL TECH INV HLDG LTD | 3.30 USD | — | 538.307 K | — | — | — | — | — | — | Industrial Services | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.54 USD | −7.23% | 129.984 K | 0.53 | 22.674 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
 CHPTChargePoint Holdings, Inc. | 1.38 USD | −1.43% | 9.995 M | 0.90 | 584.236 M USD | — | −1.23 USD | −20.34% | 0.00% | Retail Trade | Neutral |
 CHROChromocell Therapeutics Corporation | 1.23 USD | −38.44% | 26.533 K | 1.52 | 7.065 M USD | — | −1.27 USD | −276.40% | 0.00% | Health Technology | — |
 CLDICalidi Biotherapeutics, Inc. | 0.1600 USD | −17.95% | 1.532 M | 0.75 | 5.684 M USD | — | −1.03 USD | −2064.71% | 0.00% | Health Technology | Buy |
 CMAXCareMax, Inc. | 2.40 USD | −4.38% | 58.364 K | 0.69 | 9.127 M USD | — | −161.56 USD | −5241.22% | 0.00% | Health Services | Neutral |
 CMBMCambium Networks Corporation | 3.43 USD | −8.04% | 341.109 K | 3.01 | 94.891 M USD | — | −2.80 USD | −491.20% | 0.00% | Communications | Buy |
 CNTGCentogene N.V. | 0.4610 USD | −3.96% | 23.416 K | 0.54 | 12.846 M USD | — | — | — | 0.00% | Commercial Services | Strong buy |
 CNXCConcentrix Corporation | 54.75 USD | −0.90% | 451.726 K | 0.66 | 3.613 B USD | 11.28 | 4.86 USD | −38.29% | 2.11% | Commercial Services | Buy |
 COSMCosmos Health Inc. | 0.6077 USD | −3.54% | 76.973 K | 1.01 | 10.29 M USD | — | −4.22 USD | +90.92% | 0.00% | Health Technology | Strong buy |
 CPHIChina Pharma Holdings, Inc. | 0.3277 USD | −2.53% | 631.419 K | 1.02 | 4.855 M USD | — | −1.00 USD | +73.49% | 0.00% | Health Technology | — |
 CRNCCerence Inc. | 10.35 USD | −3.63% | 546.15 K | 1.36 | 431.333 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Buy |
 CRSRCorsair Gaming, Inc. | 10.76 USD | −1.47% | 382.944 K | 1.48 | 1.112 B USD | 376.22 | 0.03 USD | — | 0.00% | Technology Services | Buy |
| CCTRICenturi Holdings, Inc. | 23.13 USD | — | 9.396 M | — | 2.004 B USD | — | — | — | 0.00% | Utilities | — |
 CVACCureVac N.V. | 2.44 USD | −5.06% | 712.935 K | 0.72 | 546.275 M USD | — | −1.53 USD | −124.27% | 0.00% | Health Technology | Buy |
 CYTOAltamira Therapeutics Ltd. | 1.50 USD | +1.35% | 24.812 K | 0.22 | 2.367 M USD | — | — | — | 0.00% | Health Technology | — |
 DOUGDouglas Elliman Inc. | 1.25 USD | −2.34% | 910.192 K | 1.05 | 114.419 M USD | — | −0.51 USD | −635.35% | 3.81% | Finance | Buy |
 DZSIDZS Inc. | 1.07 USD | −7.76% | 136.395 K | 1.59 | 34.371 M USD | — | — | — | 0.00% | Electronic Technology | Strong buy |
 EDITEditas Medicine, Inc. | 5.55 USD | −1.07% | 1.716 M | 1.03 | 456.403 M USD | — | −2.06 USD | +35.88% | 0.00% | Health Technology | Buy |
 EFTReFFECTOR Therapeutics, Inc. | 1.78 USD | −5.82% | 146.195 K | 0.10 | 6.563 M USD | — | −7.19 USD | −148.83% | 0.00% | Health Technology | Strong buy |
 ENSCEnsysce Biosciences, Inc. | 0.5802 USD | −7.88% | 91.246 K | 0.79 | 1.825 M USD | — | — | — | 0.00% | Health Technology | — |
 ENVXEnovix Corporation | 6.01 USD | −9.35% | 13.093 M | 3.46 | 1.013 B USD | — | −1.55 USD | −34.97% | 0.00% | Producer Manufacturing | Strong buy |
 EVGOEVgo Inc. | 1.76 USD | −2.22% | 2.309 M | 0.98 | 530.668 M USD | — | −0.48 USD | −20.40% | 0.00% | Retail Trade | Buy |
 FFIEFaraday Future Intelligent Electric Inc. | 0.0615 USD | +0.65% | 27.064 M | 0.80 | 2.624 M USD | — | −67.45 USD | +81.62% | 0.00% | Consumer Durables | — |
 FOAFinance of America Companies Inc. | 0.6117 USD | −5.96% | 82.908 K | 1.11 | 59.067 M USD | — | −1.34 USD | +58.88% | 0.00% | Finance | Buy |
 FUVArcimoto, Inc. | 0.4091 USD | −1.11% | 27.17 K | 0.61 | 3.866 M USD | — | −9.64 USD | +72.79% | 0.00% | Consumer Durables | — |
 FWBIFirst Wave BioPharma, Inc. | 2.84 USD | −2.07% | 38.061 K | 1.06 | 5.752 M USD | — | −86.07 USD | +97.59% | 0.00% | Health Technology | Buy |
| GGCTSGCT Semiconductor Holding, Inc. | 4.98 USD | −0.80% | 313.364 K | 0.08 | 62.58 M USD | — | −0.16 USD | −128.46% | 0.00% | Electronic Technology | — |
 GNPXGenprex, Inc. | 2.22 USD | +0.43% | 17.493 K | 0.47 | 4.24 M USD | — | −22.93 USD | −15.81% | 0.00% | Health Technology | Strong buy |
 HGASGlobal Gas Corporation | 1.31 USD | −5.76% | 39.798 K | 0.14 | 12.744 M USD | — | −0.60 USD | −316.72% | 0.00% | Process Industries | — |
 HLTHCue Health Inc. | 0.1420 USD | −1.80% | 295.124 K | 0.53 | 22.509 M USD | — | −2.44 USD | −86.15% | 0.00% | Health Technology | Neutral |
| IIBTAIbotta, Inc. Class A | 103.25 USD | — | 4.177 M | — | 3.122 B USD | 81.92 | 1.26 USD | — | 0.00% | Technology Services | — |
| IINTJIntelligent Group Limited | 1.55 USD | −1.90% | 83.122 K | 0.56 | 20.538 M USD | 39.14 | 0.04 USD | — | 0.00% | Commercial Services | — |
 INVZInnoviz Technologies Ltd. | 1.06 USD | −0.93% | 2.027 M | 0.89 | 175.79 M USD | — | −0.85 USD | +62.38% | 0.00% | Producer Manufacturing | Strong buy |
| JJUNEJunee Limited | 4.10 USD | −83.61% | 587.176 K | 141.79 | 52.129 M USD | — | — | — | 0.00% | Miscellaneous | — |
 KLTRKaltura, Inc. | 1.16 USD | −2.52% | 127.696 K | 1.22 | 166.179 M USD | — | −0.34 USD | +35.92% | 0.00% | Technology Services | Buy |
 KVYOKlaviyo, Inc. Series A | 22.79 USD | −2.15% | 930.02 K | 0.94 | 6.515 B USD | — | — | — | 0.00% | Technology Services | Buy |
 KYTXKyverna Therapeutics, Inc. | 19.01 USD | −6.95% | 969.248 K | 2.92 | 819.621 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 LAZRLuminar Technologies, Inc. | 1.26 USD | +0.80% | 7.553 M | 0.84 | 531.578 M USD | — | −1.47 USD | −17.68% | 0.00% | Producer Manufacturing | Buy |
 LEVThe Lion Electric Company | 0.9650 USD | −7.21% | 1.549 M | 3.30 | 218.268 M USD | — | −0.46 USD | −622.60% | 0.00% | Consumer Durables | Buy |
 LIQTLiqTech International, Inc. | 2.75 USD | +5.77% | 10.25 K | 1.54 | 15.97 M USD | — | −1.51 USD | +59.71% | 0.00% | Producer Manufacturing | Strong buy |
 LLLL Flooring Holdings, Inc. | 1.52 USD | −3.80% | 240.505 K | 1.31 | 46.875 M USD | — | −3.59 USD | −743.16% | 0.00% | Retail Trade | Strong sell |
 LPROOpen Lending Corporation | 4.63 USD | −2.73% | 426.339 K | 1.06 | 550.4 M USD | 25.82 | 0.18 USD | −66.02% | 0.00% | Technology Services | Buy |
 LUMOLumos Pharma, Inc. | 2.62 USD | +3.97% | 12.387 K | 0.96 | 21.241 M USD | — | −4.19 USD | −12.62% | 0.00% | Health Technology | Strong buy |
 MAXNMaxeon Solar Technologies, Ltd. | 1.92 USD | −9.24% | 2.087 M | 0.81 | 101.074 M USD | — | −5.35 USD | +16.12% | 0.00% | Utilities | Neutral |
 MBOTMicrobot Medical Inc. | 0.8900 USD | −1.11% | 211.787 K | 1.59 | 12.815 M USD | — | −1.08 USD | +40.29% | 0.00% | Health Technology | Strong buy |
 MCRBSeres Therapeutics, Inc. | 0.5842 USD | −6.87% | 3.789 M | 0.86 | 88.22 M USD | — | −0.90 USD | +61.82% | 0.00% | Health Technology | Buy |
 MGXMetagenomi, Inc. | 7.75 USD | −6.06% | 99.684 K | 1.08 | 290.411 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 MMVMultiMetaVerse Holdings Limited | 0.6700 USD | −1.47% | 90.296 K | 6.50 | 22.143 M USD | — | — | — | 0.00% | Consumer Services | — |
 MNTKMontauk Renewables, Inc. | 3.43 USD | −2.28% | 352.527 K | 0.87 | 492.885 M USD | 32.67 | 0.11 USD | −57.51% | 0.00% | Process Industries | Buy |
 MTEMMolecular Templates, Inc. | 1.49 USD | −6.01% | 36.643 K | 0.15 | 7.981 M USD | — | −1.56 USD | +93.70% | 0.00% | Health Technology | Strong buy |
| MMTENMINGTENG INTL CORP INC | 3.50 USD | — | 468.06 K | — | 21.7 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 MULNMullen Automotive, Inc. | 2.91 USD | +1.04% | 691.388 K | 1.18 | 19.068 M USD | — | −2356.61 USD | +94.34% | 0.00% | Technology Services | — |
| NNANano Labs Ltd | 0.5255 USD | −2.69% | 263.509 K | 0.06 | 19.571 M USD | — | — | — | — | Electronic Technology | — |
 NAPAThe Duckhorn Portfolio, Inc. | 7.99 USD | −3.15% | 2.915 M | 2.74 | 922.119 M USD | 13.98 | 0.57 USD | +18.25% | 0.00% | Distribution Services | Buy |
 NARIInari Medical, Inc. | 38.64 USD | −0.16% | 796.79 K | 0.92 | 2.24 B USD | — | −0.03 USD | +94.21% | 0.00% | Health Technology | Strong buy |
 NDLSNoodles & Company | 1.18 USD | −5.60% | 880.567 K | 2.38 | 53.088 M USD | — | −0.22 USD | −196.45% | 0.00% | Consumer Services | Strong buy |
 NOVASunnova Energy International Inc. | 3.78 USD | −3.57% | 7.086 M | 0.78 | 462.991 M USD | — | −3.51 USD | −161.42% | 0.00% | Utilities | Buy |
 NRGVEnergy Vault Holdings, Inc. | 1.07 USD | −5.31% | 1.012 M | 0.84 | 158.219 M USD | — | −0.69 USD | −3.54% | 0.00% | Producer Manufacturing | Neutral |
 NUWENuwellis, Inc. | 0.2604 USD | −6.26% | 526.59 K | 3.06 | 1.771 M USD | — | −13.46 USD | +89.22% | 0.00% | Health Technology | Buy |
 NVRONevro Corp. | 12.32 USD | +0.24% | 407.596 K | 1.06 | 448.422 M USD | — | −2.57 USD | −5701.13% | 0.00% | Health Technology | Neutral |
 NVVENuvve Holding Corp. | 0.6606 USD | +0.05% | 91.361 K | 1.26 | 4.01 M USD | — | −7.86 USD | −118.99% | 0.00% | Producer Manufacturing | — |
 NXUNxu, Inc. | 0.3850 USD | −6.49% | 921.365 K | 2.07 | 4.593 M USD | — | −35.38 USD | +87.17% | 0.00% | Producer Manufacturing | Neutral |
 OCUPOcuphire Pharma, Inc. | 1.67 USD | −4.02% | 239.627 K | 1.05 | 41.438 M USD | — | −0.47 USD | −162.51% | 0.00% | Health Technology | Strong buy |
 OMHOhmyhome Limited | 0.6032 USD | −21.36% | 913.778 K | 4.39 | 13.739 M USD | — | — | — | 0.00% | Finance | Strong buy |
 OPTTOcean Power Technologies, Inc. | 0.1950 USD | −7.14% | 772.861 K | 0.53 | 11.595 M USD | — | −0.52 USD | −33.28% | 0.00% | Producer Manufacturing | — |
 OPTXSyntec Optics Holdings, Inc. | 3.14 USD | +3.97% | 5.721 K | 0.89 | 115.201 M USD | — | −0.06 USD | −1932.26% | 0.00% | Electronic Technology | — |
 PLAGPlanet Green Holdings Corp. | 0.2000 USD | −0.74% | 35.2 K | 0.95 | 14.416 M USD | — | −0.29 USD | +23.55% | 0.00% | Consumer Non-Durables | — |