All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABLVAble View Global Inc. | 0.5601 USD | −9.66% | 14.89 K | 0.72 | 23.32 M USD | — | — | — | 0.00% | Retail trade | — |
 ACONAclarion, Inc. | 0.1050 USD | −7.89% | 1.18 M | 0.77 | 1.1 M USD | — | −2.27 USD | +73.89% | 0.00% | Technology services | Buy |
 AEHLAntelope Enterprise Holdings Limited | 0.1820 USD | −8.77% | 1.64 M | 0.72 | 3.03 M USD | — | −3.02 USD | — | 0.00% | Producer manufacturing | — |
 AERTAeries Technology, Inc. | 0.6299 USD | −5.99% | 82.38 K | 2.07 | 28.03 M USD | 1.35 | 0.47 USD | +531.98% | 0.00% | Technology services | — |
| AAGRIAgriFORCE Growing Systems Ltd. | 2.17 USD | −0.46% | 141.82 K | 0.19 | 3.36 M USD | — | −1.10 USD | −157.29% | 0.00% | Commercial services | — |
| AALCEAlternus Clean Energy, Inc. | 0.8515 USD | −14.00% | 90.38 K | 1.16 | 3.72 M USD | — | — | — | 0.00% | Utilities | — |
| AALDFALDEL FINL II INC | 9.90 USD | — | 326 | — | 234.7 M USD | — | — | — | 0.00% | Finance | — |
 ALECAlector, Inc. | 1.97 USD | −3.43% | 1.3 M | 0.62 | 192.93 M USD | — | −1.71 USD | −0.58% | 0.00% | Health technology | Buy |
 ALLOAllogene Therapeutics, Inc. | 1.89 USD | −6.44% | 3.52 M | 1.63 | 396.28 M USD | — | −1.56 USD | +29.19% | 0.00% | Health technology | Buy |
| AALLRAllarity Therapeutics, Inc. | 1.02 USD | −0.97% | 123.08 K | 0.54 | 4.52 M USD | — | −883.45 USD | +99.72% | 0.00% | Health technology | — |
 ALVRAlloVir, Inc. | 0.4500 USD | −2.17% | 469.89 K | 1.46 | 51.12 M USD | — | −0.88 USD | +48.98% | 0.00% | Health technology | — |
 APDNApplied DNA Sciences, Inc. | 0.1646 USD | −26.32% | 14.97 M | 1.57 | 8.43 M USD | — | −11.94 USD | −9.81% | 0.00% | Health technology | Neutral |
| AAPVOAptevo Therapeutics Inc. | 4.09 USD | −27.35% | 813.23 K | 1.08 | 2.05 M USD | — | −941.56 USD | +71.82% | 0.00% | Health technology | Strong buy |
 AREBAmerican Rebel Holdings, Inc. | 1.69 USD | −2.31% | 30.58 K | 0.41 | 1.83 M USD | — | −25.20 USD | +75.07% | 0.00% | Consumer non-durables | — |
 ARRYArray Technologies, Inc. | 5.53 USD | +0.36% | 4.93 M | 0.80 | 840.24 M USD | — | −0.98 USD | −355.47% | 0.00% | Electronic technology | Buy |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | 1.23 USD | −1.60% | 434.09 K | 1.21 | 38.37 M USD | — | −1.40 USD | +26.97% | 0.00% | Health technology | Strong buy |
 AUMNGolden Minerals Company | 0.1207 USD | −18.50% | 1.39 M | 3.55 | 1.82 M USD | — | −0.59 USD | +64.61% | 0.00% | Non-energy minerals | — |
| AAVRANTERIS TECHNOLOGIES GLOBAL CORP | 5.60 USD | — | 2.21 M | — | 201.26 M USD | — | −1.98 USD | — | 0.00% | Health technology | — |
| BBCAXBicara Therapeutics Inc. | 17.50 USD | −3.02% | 312.51 K | 0.98 | 952.27 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| BBDMDBaird Medical Investment Holdings Ltd | 1.55 USD | −0.64% | 12.22 K | 0.32 | 54.95 M USD | — | −0.55 USD | −572.97% | 0.00% | Health technology | — |
 BEEMBeam Global | 2.70 USD | −0.37% | 185.81 K | 0.61 | 39.89 M USD | — | −0.81 USD | +52.91% | 0.00% | Producer manufacturing | Strong buy |
| BBETRBetter Home & Finance Holding Company | 10.86 USD | −10.76% | 75.16 K | 1.85 | 164.84 M USD | — | −3.79 USD | −669.10% | 0.00% | Finance | — |
| BBHILBenson Hill, Inc. | 2.07 USD | −6.33% | 35.46 K | 1.17 | 12.66 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 BIAFbioAffinity Technologies, Inc. | 0.9300 USD | −4.50% | 53.99 K | 0.57 | 14.49 M USD | — | −0.80 USD | +5.64% | 0.00% | Health technology | Strong buy |
 BOLTBolt Biotherapeutics, Inc. | 0.5279 USD | −0.13% | 107.38 K | 0.61 | 20.2 M USD | — | −1.71 USD | +9.64% | 0.00% | Health technology | Neutral |
 BYNDBeyond Meat, Inc. | 3.84 USD | −1.79% | 4.43 M | 1.10 | 250.38 M USD | — | −4.18 USD | −7.28% | 0.00% | Consumer non-durables | Sell |
 CARMCarisma Therapeutics, Inc. | 0.4048 USD | −16.54% | 585.3 K | 1.66 | 16.9 M USD | — | −1.56 USD | +57.93% | 0.00% | Health technology | Buy |
 CELZCreative Medical Technology Holdings, Inc. | 2.19 USD | −5.28% | 15.41 K | 0.61 | 3.82 M USD | — | −3.80 USD | +45.45% | 0.00% | Health technology | Strong buy |
 CEROCERo Therapeutics Holdings, Inc. | 0.0567 USD | −18.53% | 31.8 M | 2.34 | 8.52 M USD | — | −0.44 USD | −17.53% | 0.00% | Health technology | — |
 CLRBCellectar Biosciences, Inc. | 0.2600 USD | −1.52% | 7.35 M | 1.35 | 10.73 M USD | — | −1.87 USD | +46.26% | 0.00% | Health technology | Buy |
 CMBMCambium Networks Corporation | 0.8022 USD | −10.30% | 171.22 K | 1.38 | 22.66 M USD | — | −3.53 USD | −552.92% | 0.00% | Communications | Buy |
 CPHIChina Pharma Holdings, Inc. | 0.1770 USD | −4.58% | 836.35 K | 4.50 | 3.41 M USD | — | −0.34 USD | +81.80% | 0.00% | Health technology | — |
 CRISCuris, Inc. | 3.57 USD | −4.03% | 47.43 K | 0.75 | 30.23 M USD | — | −7.81 USD | +16.44% | 0.00% | Health technology | Strong buy |
 CRKNCrown Electrokinetics Corp. | 0.2000 USD | −5.66% | 10.43 M | 0.39 | 1.86 M USD | — | −82.56 USD | +98.18% | 0.00% | Commercial services | — |
 CRVOCervoMed Inc. | 1.90 USD | −1.55% | 607.8 K | 0.41 | 15.68 M USD | — | −1.64 USD | +80.19% | 0.00% | Commercial services | Neutral |
 CTRMCastor Maritime Inc. | 3.05 USD | −8.41% | 202.86 K | 4.00 | 29.47 M USD | 0.96 | 3.19 USD | −35.74% | 0.00% | Transportation | — |
 CURRCurrenc Group Inc. | 1.25 USD | −4.92% | 9.79 K | 2.08 | 58.39 M USD | — | −0.01 USD | −104.65% | 0.00% | Finance | — |
 CYTHCyclo Therapeutics, Inc. | 0.5799 USD | −2.54% | 29.58 K | 0.96 | 16.68 M USD | — | −0.90 USD | +46.35% | 0.00% | Health technology | — |
 DBGIDigital Brands Group, Inc. | 3.69 USD | −4.16% | 814.69 K | 5.32 | 2.85 M USD | — | −646.88 USD | +97.63% | 0.00% | Consumer non-durables | — |
 DDCDDC Enterprise Limited | 0.1648 USD | −0.06% | 210.53 K | 0.64 | 5.13 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 DIBS1stdibs.com, Inc. | 3.65 USD | +7.35% | 142.05 K | 0.50 | 133.27 M USD | — | −0.43 USD | +36.79% | 0.00% | Retail trade | Buy |
 DNMRDanimer Scientific, Inc. | 4.24 USD | −1.85% | 44.65 K | 0.81 | 12.8 M USD | — | −41.01 USD | −144.61% | 0.00% | Process industries | Sell |
 DRCTDirect Digital Holdings, Inc. | 0.6650 USD | −15.21% | 250.86 K | 1.05 | 2.67 M USD | — | −1.18 USD | −596.54% | 0.00% | Commercial services | Buy |
 DRMADermata Therapeutics, Inc. | 1.09 USD | 0.00% | 131.52 K | 0.13 | 2.22 M USD | — | −21.42 USD | +74.53% | 0.00% | Health technology | Strong buy |
| DDYNXDynamix Corporation | 9.81 USD | +0.21% | 15.59 K | — | 56.41 M USD | — | — | — | 0.00% | Finance | — |
 EDITEditas Medicine, Inc. | 1.44 USD | −23.81% | 10.56 M | 4.34 | 118.87 M USD | — | −2.56 USD | +5.48% | 0.00% | Health technology | Neutral |
| EEFSH1847 Holdings LLC | 0.2630 USD | −3.73% | 3.22 M | 1.59 | 4.32 M USD | — | −5,818.79 USD | +87.44% | 0.00% | Commercial services | — |
 ENFYEnlightify Inc. | 1.24 USD | 0.00% | 21.67 K | 0.65 | 18.34 M USD | — | −1.99 USD | −83.18% | 0.00% | Process industries | — |
 ENTAEnanta Pharmaceuticals, Inc. | 6.03 USD | −4.13% | 675.53 K | 1.25 | 127.8 M USD | — | −5.49 USD | +13.92% | 0.00% | Health technology | Buy |
 EYENEyenovia, Inc. | 0.0835 USD | −4.79% | 8.57 M | 0.53 | 9.3 M USD | — | −0.73 USD | −9.76% | 0.00% | Health technology | Neutral |
 EZGOEZGO Technologies Ltd. | 0.8130 USD | +1.62% | 35.24 K | 0.45 | 2.08 M USD | — | −1.61 USD | −245.98% | 0.00% | Consumer services | — |
 FTFTFuture FinTech Group Inc. | 0.2769 USD | −10.71% | 525.39 K | 1.61 | 5.74 M USD | — | −2.09 USD | +8.41% | 0.00% | Finance | — |
 GCTKGlucoTrack, Inc. | 0.2581 USD | −7.49% | 1.19 M | 1.90 | 3.74 M USD | — | −2.89 USD | −82.30% | 0.00% | Health technology | — |
 GETYGetty Images Holdings, Inc. | 2.67 USD | −0.74% | 435.2 K | 0.76 | 1.1 B USD | 20.43 | 0.13 USD | — | 0.00% | Technology services | Buy |
| GGLTOGalecto, Inc. | 5.08 USD | −4.69% | 11.16 K | 0.53 | 6.69 M USD | — | −19.33 USD | +56.12% | 0.00% | Health technology | Strong buy |
| HHCWCHealthy Choice Wellness Corp. | 1.11 USD | −4.31% | 54.32 K | 0.41 | — | — | — | — | — | Retail trade | — |
| HHOLOMicroCloud Hologram Inc. | 1.42 USD | −5.33% | 4.23 M | 1.14 | 29.17 M USD | — | −36.60 USD | +73.47% | 0.00% | Electronic technology | — |
 HOOKHOOKIPA Pharma Inc. | 2.13 USD | −0.47% | 80.05 K | 1.51 | 21.08 M USD | — | −3.99 USD | +55.03% | 0.00% | Health technology | Strong buy |
 HUBCHub Cyber Security Ltd. | 0.4395 USD | +0.66% | 342.25 K | 0.47 | 13.39 M USD | — | −2.80 USD | −821.45% | 0.00% | Commercial services | — |
 HUDIHuadi International Group Co., Ltd. | 1.67 USD | −8.74% | 55.41 K | 3.86 | 23.81 M USD | 9.07 | 0.18 USD | −25.92% | 0.00% | Non-energy minerals | — |
| IINGMIngram Micro Holding Corporation | 21.10 USD | −2.31% | 277.49 K | 1.04 | 4.95 B USD | 15.60 | 1.35 USD | +0.16% | 0.00% | Technology services | Buy |
 INOInovio Pharmaceuticals, Inc. | 2.32 USD | −38.30% | 9.86 M | 18.74 | 60.55 M USD | — | −4.48 USD | +40.70% | 0.00% | Health technology | Buy |
 INTZIntrusion Inc. | 0.4674 USD | −4.59% | 110.64 K | 0.26 | 3.77 M USD | — | −3.51 USD | +76.86% | 0.00% | Technology services | Buy |
| IISPCiSpecimen Inc. | 2.92 USD | −15.36% | 2.64 M | 32.57 | 2.81 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 ITOSiTeos Therapeutics, Inc. | 7.68 USD | −3.34% | 658.41 K | 1.67 | 280.58 M USD | — | −3.15 USD | −79.43% | 0.00% | Health technology | Strong buy |
 IVCPSwiftmerge Acquisition Corp. | 10.50 USD | +10.41% | 43.17 K | 0.94 | 71.82 M USD | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
 IVPInspire Veterinary Partners, Inc. | 0.1788 USD | −8.45% | 1.44 M | 0.92 | 5.87 M USD | — | −49.20 USD | +70.51% | 0.00% | Process industries | — |
 IVVDInvivyd, Inc. | 0.5470 USD | −5.67% | 740.3 K | 0.99 | 65.43 M USD | — | −1.95 USD | −25.72% | 0.00% | Health technology | Strong buy |
 JXJTJX Luxventure Limited | 0.8801 USD | −1.69% | 86.48 K | 0.43 | 5.34 M USD | 1.56 | 0.56 USD | — | 0.00% | Consumer non-durables | — |
| LLAZRLuminar Technologies, Inc. | 6.42 USD | −7.36% | 2.64 M | 1.27 | 213.76 M USD | — | −13.35 USD | +23.19% | 0.00% | Producer manufacturing | Neutral |
 LFWDLifeward Ltd. | 1.65 USD | −3.23% | 69.82 K | 1.25 | 14.53 M USD | — | −2.24 USD | +11.76% | 0.00% | Health technology | Strong buy |
| LLGCBLinkage Global Inc | 0.1910 USD | −0.47% | 118.3 K | 0.50 | 4.11 M USD | — | −0.00 USD | — | 0.00% | Technology services | — |
| LLGMKLogicMark, Inc. | 1.69 USD | −3.98% | 227.57 K | 0.56 | 3.12 M USD | — | −223.50 USD | +11.14% | 0.00% | Electronic technology | — |
 LICNLichen China Limited | 0.1839 USD | −6.13% | 36.5 M | 1.07 | 6.94 M USD | — | — | — | 0.00% | Commercial services | — |
| LLUXHLuxUrban Hotels Inc. | 0.6200 USD | −6.06% | 374.86 K | 1.83 | 1.68 M USD | — | −201.72 USD | −169.09% | 0.00% | Finance | — |
 LVTXLAVA Therapeutics N.V. | 1.11 USD | −7.50% | 157.49 K | 0.74 | 29.18 M USD | — | −1.03 USD | +46.31% | 0.00% | Health technology | Buy |
 LYELLyell Immunopharma, Inc. | 0.6738 USD | −11.37% | 2.95 M | 2.82 | 196.86 M USD | — | −0.80 USD | −5.45% | 0.00% | Health technology | Neutral |
 LYTLytus Technologies Holdings PTV. Ltd. | 1.08 USD | −2.70% | 99.05 K | 1.11 | 2.01 M USD | — | — | — | 0.00% | Technology services | — |
 MASS908 Devices Inc. | 2.08 USD | −1.89% | 193.3 K | 1.11 | 72.43 M USD | — | −1.78 USD | −46.79% | 0.00% | Health technology | Strong buy |
 MLGOMicroAlgo, Inc. | 2.35 USD | −8.91% | 9 M | 8.41 | 23.44 M USD | — | — | — | 0.00% | Technology services | — |
 MNTSMomentus Inc. | 5.92 USD | +13.37% | 403.36 K | 3.33 | 12.92 M USD | — | −45.25 USD | +92.60% | 0.00% | Electronic technology | — |
 MRNSMarinus Pharmaceuticals, Inc. | 0.2628 USD | −3.45% | 931.29 K | 1.20 | 14.5 M USD | — | −2.47 USD | +6.97% | 0.00% | Health technology | Neutral |
 MULNMullen Automotive, Inc. | 1.58 USD | −9.20% | 2.46 M | 1.47 | 13.95 M USD | — | −10,260.49 USD | +99.61% | 0.00% | Technology services | — |
 NEGGNewegg Commerce, Inc. | 0.5185 USD | −5.73% | 1.01 M | 1.32 | 197.95 M USD | — | — | — | 0.00% | Retail trade | — |
| NNEHCNew Era Helium Inc | 3.41 USD | −23.02% | 154.72 K | 0.99 | 44.89 M USD | — | −0.33 USD | −65.28% | 0.00% | Process industries | — |
| NNTCLNETCLASS TECHNOLOGY INC | 5.00 USD | — | 2.39 M | — | — | — | — | — | — | Technology services | — |
 NVNINvni Group Limited | 0.5023 USD | −1.12% | 58.29 K | 13.74 | 14.26 M USD | — | — | — | 0.00% | Technology services | — |
 NVRONevro Corp. | 4.07 USD | −3.55% | 459.24 K | 1.20 | 152.51 M USD | — | −1.89 USD | +34.15% | 0.00% | Health technology | Neutral |
| OOKUROnKure Therapeutics, Inc. | 9.86 USD | −8.96% | 103.26 K | 1.19 | 124.76 M USD | — | −16.85 USD | +27.87% | 0.00% | Health technology | Strong buy |
 ONCOOnconetix, Inc. | 0.4020 USD | −13.92% | 293.89 K | 0.88 | 3.33 M USD | — | −88.84 USD | −97.16% | 0.00% | Health technology | — |
| OORISOriental Rise Holdings Limited | 1.79 USD | −14.76% | 1.8 M | 0.39 | 39.4 M USD | — | — | — | 0.00% | Consumer non-durables | — |
 PGENPrecigen, Inc. | 0.6753 USD | −5.15% | 1.73 M | 2.01 | 197.77 M USD | — | −0.55 USD | −49.25% | 0.00% | Health technology | Buy |
 PGHLPrimega Group Holdings Limited | 1.33 USD | −4.32% | 1.12 M | 0.13 | 31.92 M USD | — | — | — | 0.00% | Transportation | — |
 PRLDPrelude Therapeutics Incorporated | 0.8000 USD | −9.62% | 450.49 K | 1.03 | 44.03 M USD | — | −1.90 USD | +12.47% | 0.00% | Health technology | Neutral |
 PRMEPrime Medicine, Inc. | 2.88 USD | −4.32% | 1.17 M | 1.00 | 377.74 M USD | — | −2.01 USD | −7.14% | 0.00% | Health technology | Strong buy |
 PSIGPS International Group Ltd. | 0.4449 USD | −10.12% | 38.73 K | 0.50 | 10.8 M USD | — | −0.23 USD | −1,274.56% | 0.00% | Transportation | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | 0.3673 USD | +1.97% | 2.37 M | 1.06 | 169.48 M USD | — | −0.71 USD | −463.40% | 0.00% | Consumer services | Neutral |
 QTTBQ32 Bio Inc. | 3.70 USD | −12.94% | 1.86 M | 2.63 | 45.07 M USD | — | −14.21 USD | +65.27% | 0.00% | Health technology | Buy |
 RANIRani Therapeutics Holdings, Inc. | 1.66 USD | −4.60% | 694.69 K | 1.62 | 95.33 M USD | — | −1.06 USD | +25.22% | 0.00% | Health technology | Strong buy |
 RAPTRAPT Therapeutics, Inc. | 0.9100 USD | −11.65% | 338 K | 1.11 | 31.81 M USD | — | −2.78 USD | +3.64% | 0.00% | Health technology | Neutral |