Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
ABEO Abeona Therapeutics Inc.
0.60-12.89%-0.09Strong Sell1.142M685319.1661.171M-0.5776.00Health Technology
ABOS Acumen Pharmaceuticals, Inc.
7.58-4.05%-0.32Sell80.941K613532.78306.748MHealth Technology
ACCD Accolade, Inc.
24.34-5.18%-1.33Strong Sell1.044M25404461.221.623B-2.211720.00Technology Services
ACOR Acorda Therapeutics, Inc.
2.52-3.08%-0.08Sell272.432K686528.6428.230M-18.08168.00Health Technology
ACST Acasti Pharma, Inc.
1.27-5.93%-0.08Strong Sell246.153K312614.3156.246M-0.04Health Technology
ADAG Adagene Inc.
8.10-1.46%-0.12Sell20.646K167232.60357.717M198.00Health Technology
ADTX Aditxt, Inc.
0.82-29.91%-0.35Strong Sell10.198M8362712.6022.080M-1.8143.00Health Technology
ADV Advantage Solutions Inc.
6.95-3.87%-0.28Strong Sell857.357K5958631.152.214B-0.3562000.00Commercial Services
AFIB Acutus Medical, Inc.
3.10-6.06%-0.20Strong Sell439.080K1361148.0086.654M-4.05291.00Health Technology
AGE AgeX Therapeutics, Inc.
0.66-5.56%-0.04Strong Sell141.434K93487.8725.078M-0.2411.00Health Technology
AHT Ashford Hospitality Trust Inc
9.45-11.27%-1.20Strong Sell2.871M27126848.70360.561M-79.1696.00Finance
AI C3.ai, Inc.
33.83-8.47%-3.13Strong Sell4.711M159369036.573.404B-0.93Technology Services
AIRS AirSculpt Technologies, Inc.
10.22-9.56%-1.08Strong Sell534.309K5460637.98568.642MHealth Technology
AMAX RH Hedged Multi-Asset Income ETF
9.44-0.65%-0.06Strong Sell20.152K190230.85Miscellaneous
AMBP Ardagh Metal Packaging S.A.
9.08-2.89%-0.27Strong Sell783.548K7114615.845.478B-0.443.00Finance
AMWL American Well Corporation
6.22-4.31%-0.28Sell3.865M24039982.781.617B-0.73812.00Technology Services
ANGN Angion Biomedica Corp.
3.39-5.83%-0.21Sell178.944K606620.16101.552M-3.6453.00Health Technology
API Agora, Inc.
18.92-9.47%-1.98Strong Sell916.024K17331174.082.422B-0.53842.00Technology Services
APPH AppHarvest, Inc.
4.70-6.19%-0.31Strong Sell1.795M8436232.10473.282M-2.202.00Process Industries
AQGX AI Quality Growth ETF
16.88-1.76%-0.30Strong Sell7.595K128233.22Miscellaneous
AQNU Algonquin Power & Utilities Corp. Corporate
44.30-0.45%-0.20Sell279.324K12374053.2044.850.993441.00Utilities
ARAV Aravive, Inc.
3.07-4.66%-0.15Sell93.540K287167.8064.389M-1.5717.00Health Technology
ARHS Arhaus, Inc.
8.77-9.49%-0.92Strong Sell286.414K2511850.781.228B66.600.15Consumer Durables
ARIZU Arisz Acquisition Corp.
10.120.20%0.029.206K93164.7263.196M2.00Finance
ARKX ARK Space Exploration & Innovation ETF
18.67-2.76%-0.53Strong Sell533.835K9966699.45Miscellaneous
ARVL Arrival
8.83-5.96%-0.56Strong Sell3.256M28749817.755.907B1500.00Consumer Durables
ASAI Sendas Distribuidora S A
10.94-7.83%-0.93Strong Sell253.208K2770095.523.046B46409.00Retail Trade
ASTC Astrotech Corporation
0.74-7.76%-0.06Strong Sell448.724K330305.7436.448M-0.3112.00Electronic Technology
ATNX Athenex, Inc.
1.69-4.52%-0.08Strong Sell1.227M2074392.19184.749M-1.46605.00Health Technology
ATXS Astria Therapeutics, Inc.
5.72-10.06%-0.64Strong Sell146.250K836550.0074.414M-54.2320.00Health Technology
AVAH Aveanna Healthcare Holdings Inc.
6.08-5.59%-0.36Strong Sell510.965K3106667.201.120B42000.00Health Services
AVPT AvePoint, Inc.
6.32-8.54%-0.59Sell1.319M8338867.121.147B-1.202.00Technology Services
AVRO AVROBIO, Inc.
3.71-3.39%-0.13Strong Sell431.190K1599714.90161.842M-2.86Health Technology
AZYO Aziyo Biologics, Inc.
4.75-5.38%-0.27Strong Sell40.936K194446.0048.719M-2.06163.00Health Technology
BAOS Baosheng Media Group Holdings Limited
1.20-5.51%-0.07Strong Sell551.229K661474.8035.113M78.00Commercial Services
BARK BARK, Inc.
4.62-13.81%-0.74Strong Sell2.987M13799967.72794.235M-1.12619.00Process Industries
BBI Brickell Biotech, Inc.
0.30-3.57%-0.01Sell2.808M834123.6134.169M-0.6213.00Health Technology
BBLN Babylon Holdings Limited
7.51-4.45%-0.35Strong Sell139.924K1050829.243.078B2.00Finance
BCAB BioAtla, Inc.
21.80-13.66%-3.45Strong Sell305.692K6664085.60803.021M-2.62Health Technology
BCAT BlackRock Capital Allocation Trust
18.73-0.74%-0.14Strong Sell590.066K11051936.18Miscellaneous
BCEL Atreca, Inc.
3.38-5.85%-0.21Strong Sell2.615M8837429.12125.569M-2.79130.00Health Technology
BDTX Black Diamond Therapeutics, Inc.
5.89-1.83%-0.11Sell221.462K1304411.18213.388M-3.3873.00Health Technology
BFI BurgerFi International Inc
6.38-2.30%-0.15Sell140.766K898087.08135.661M0.10629.00Consumer Services
BFLY Butterfly Network, Inc.
6.81-3.40%-0.24Strong Sell3.036M20677489.021.163B-2.64260.00Health Technology
BFRA Biofrontera AG American Depositary Shares
3.77-3.58%-0.14Strong Sell22.942K86491.34113.173M-0.54149.00Health Technology
BHG Bright Health Group, Inc.
3.360.90%0.03Sell6.427M21595492.802.111BHealth Services
BHTG BioHiTech Global, Inc.
0.83-7.22%-0.07Strong Sell527.935K440772.9324.580M-0.3742.00Producer Manufacturing
BIGC BigCommerce Holdings, Inc. - Series 1
40.90-9.65%-4.37Strong Sell2.353M96254673.502.929B-0.80813.00Technology Services
BIGZ BlackRock Innovation and Growth Trust
15.43-3.08%-0.49Strong Sell2.166M33425576.96Miscellaneous
BILS SPDR Bloomberg 3-12 Month T-Bill ETF
100.01-0.00%-0.01Strong Sell373700.37Miscellaneous
BIRD Allbirds, Inc.
16.06-16.53%-3.18Strong Sell7.801M125288621.042.376B-0.26Consumer Non-Durables
BJDX Bluejay Diagnostics, Inc.
2.65-7.67%-0.22Strong Sell1.574M4171447.15Health Technology
BKYI BIO-key International, Inc.
2.38-3.25%-0.08Sell53.819K128089.2218.644M-0.5834.00Technology Services
BLCM Bellicum Pharmaceuticals, Inc.
1.73-0.57%-0.01Sell137.481K237842.1314.528M-0.2716.00Health Technology
BLCT BlueCity Holdings Limited
1.66-8.29%-0.15Strong Sell81.554K135379.6466.762M-1.01755.00Technology Services
BLPH Bellerophon Therapeutics, Inc.
2.82-11.32%-0.36Strong Sell114.520K322946.4026.808M-2.2621.00Health Technology
BMBL Bumble Inc.
32.08-6.36%-2.18Strong Sell1.929M61889313.446.074B13.092.62Technology Services
BNNRU Banner Acquisition Corp.
10.06-0.10%-0.01Buy7.973K80208.38190.415MFinance
BQ Boqii Holding Limited
1.38-8.00%-0.12Strong Sell249.159K343839.42135.086M-0.05325.00Retail Trade
BRZE Braze, Inc.
67.20-11.81%-9.00Strong Sell160.096K10758451.206.119BTechnology Services
BTB Bit Brother Limited
0.76-13.82%-0.12Strong Sell4.371M3300383.5337.405M-0.3864.00Technology Services
BTRS BTRS Holdings Inc. - Class 1
6.96-6.70%-0.50Strong Sell1.521M10584440.881.104B-0.44566.00Technology Services
BUDX Cannabis Growth ETF
15.62-7.33%-1.24Strong Sell2.779K43421.88Miscellaneous
BUFG FT Cboe Vest Buffered Allocation Growth ETF
19.69-0.71%-0.14Sell158.630K3123424.70Miscellaneous
BUFT FT Cboe Vest Buffered Allocation Defensive ETF
19.82-0.38%-0.08Sell60.184K1192846.88Miscellaneous
BVXV BiondVax Pharmaceuticals Ltd.
1.66-3.49%-0.06Sell50.885K84469.1024.651M4.400.5921.00Health Technology
BXRX Baudax Bio, Inc.
0.35-6.27%-0.02Strong Sell969.713K342308.6929.802M-1.0357.00Health Technology
BYSI BeyondSpring, Inc.
4.93-61.39%-7.84Strong Sell24.507M120817656.32499.501M-1.9391.00Health Technology
BYTE Roundhill IO Digital Infrastructure ETF
14.32-1.62%-0.24Strong Sell15.076K215957.67Miscellaneous
CALA Calithera Biosciences, Inc.
0.77-7.56%-0.06Sell785.478K600890.6757.318M-0.9594.00Health Technology
CANF Can-Fite Biopharma Ltd Sponsored
1.09-9.17%-0.11Strong Sell189.582K206644.3827.222M-0.718.00Health Technology
CBIO Catalyst Biosciences, Inc.
1.15-4.17%-0.05Strong Sell722.073K830383.9536.121M-3.0956.00Health Technology
CDRO DD3 Acquisition Corp. II
8.05%81.304K654497.20128.760MFinance
CGEM Cullinan Oncology, Inc.
16.56-8.00%-1.44Strong Sell205.054K3395694.24723.416M-1.4124.00Health Technology
CLBS Caladrius Biosciences, Inc.
0.90-4.02%-0.04Strong Sell427.627K384864.3053.802M-0.6824.00Distribution Services
CLBT Cellebrite DI Ltd.
7.921.54%0.12Sell317.710K2516263.201.482B-0.232.00Finance
CLOV Clover Health Investments, Corp.
4.47-9.88%-0.49Strong Sell24.122M107823820.202.113B-1.02458.00Finance
CLRB Cellectar Biosciences, Inc.
0.66-4.47%-0.03Sell299.087K197427.3340.333M-0.4211.00Health Technology
CLVR Clever Leaves Holdings Inc.
4.33-12.70%-0.63Strong Sell360.074K1559120.42118.779M-1.41477.00Health Technology
CLVS Clovis Oncology, Inc.
2.94-6.96%-0.22Strong Sell5.170M15200267.46382.139M-2.83429.00Health Technology
CMCAU CAPITALWORKS EMERGING MKTS ACQ CORP UNIT 1 CL A & 1/2 WT EXP
10.04%15.744M158066858.44
CMCM Cheetah Mobile Inc.
1.32-5.04%-0.07Strong Sell149.445K197267.40193.363M13.550.101044.00Technology Services
CNTG Centogene N.V.
6.39-3.91%-0.26Sell49.636K317174.04143.313M-1.66657.00Commercial Services
CNVY Convey Health Solutions Holdings, Inc.
6.25-4.14%-0.27Strong Sell128.425K802656.25457.464MTechnology Services
COE China Online Education Group
1.660.00%0.00Sell146.549K243271.3435.697M6.150.302479.00Technology Services
COMP Compass, Inc.
8.64-9.62%-0.92Strong Sell4.897M42310779.843.646B-0.912702.00Technology Services
COMS ComSovereign Holding Corp.
0.98-9.26%-0.10Strong Sell952.093K933051.1478.336M-0.80109.00Electronic Technology
COUR Coursera, Inc.
28.59-4.67%-1.40Strong Sell1.406M40196196.274.019B-0.93779.00Technology Services
CPOP Pop Culture Group Co., Ltd
1.95-4.88%-0.10Strong Sell144.454K281685.3046.898M11.670.1840.00Commercial Services
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.80-7.28%-0.06Strong Sell813.892K651601.94100.260M-0.4076.00Health Technology
CRUZ Defiance Hotel, Airline, and Cruise ETF
18.92-3.49%-0.68Strong Sell69.878K1322091.76Miscellaneous
CTK CooTek (Cayman) Inc.
0.67-10.21%-0.08Strong Sell332.155K222975.6550.241M-0.86759.00Technology Services
CURI CuriosityStream Inc.
6.73-7.17%-0.52Strong Sell799.217K5378730.41354.135M-0.9554.00Consumer Services
CVRX CVRx, Inc.
11.26-2.76%-0.32Sell80.912K911069.12229.161M63.00Health Technology
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
15.78-3.01%-0.49Strong Sell2.771M43726080.18Miscellaneous
CXM Sprinklr, Inc.
12.99-9.98%-1.44Strong Sell576.547K7489345.533.313B-0.32Technology Services
CYA Simplify Tail Risk Strategy ETF
24.341.63%0.39Sell14.506K353076.04Miscellaneous
DAT ProShares Big Data Refiners ETF
38.24-4.83%-1.94Strong Sell1.642K62783.68Miscellaneous
DAWN Day One Biopharmaceuticals, Inc.
16.43-10.56%-1.94Strong Sell116.639K1916378.771.017B20.00Health Technology
DERM Journey Medical Corporation
7.89-0.25%-0.02Neutral35.567K280623.63129.721M82.00Health Technology
DM Desktop Metal, Inc.
5.92-9.20%-0.60Sell10.698M63333876.801.841B202.00Electronic Technology
DMS Digital Media Solutions, Inc.
4.16-7.96%-0.36Sell67.486K280741.76258.713M42.360.12Commercial Services
DOMA Doma Holdings, Inc.
5.81-7.92%-0.50Strong Sell1.305M7583334.011.874B-0.06Finance
DOYU DouYu International Holdings Limited
2.55-8.27%-0.23Sell2.632M6712120.20901.859M-0.251877.00Technology Services
DSP Viant Technology Inc.
9.41-3.98%-0.39Strong Sell197.908K1862314.28573.239M-0.10289.00Technology Services
DUOL Duolingo, Inc.
104.19-5.45%-6.00Strong Sell364.382K37964960.583.904B-1.43Technology Services
DYN Dyne Therapeutics, Inc.
12.65-10.94%-1.55Strong Sell200.225K2533847.38652.093M-2.5647.00Health Technology
EAR Eargo, Inc.
4.81-7.14%-0.37Strong Sell2.073M9970216.10188.854M-1.42238.00Health Technology
EATZ AdvisorShares Restaurant ETF
20.29-2.82%-0.59Strong Sell2.960K60068.17Miscellaneous
ECAT BlackRock ESG Capital Allocation Trust
18.660.16%0.03Sell326.830K6098647.80Miscellaneous
EDUT Global X Education ETF
9.04-4.95%-0.47Strong Sell2.752K24877.25Miscellaneous
EERN DriveWealth Power Saver ETF
23.45-1.99%-0.48Strong Sell246.90Miscellaneous
EFTR eFFECTOR Therapeutics, Inc.
6.01-8.66%-0.57Strong Sell201.848K1213106.48242.634M-0.4313.00Finance
EJH E-Home Household Service Holdings Limited
2.00-6.98%-0.15Strong Sell1.326M2651536.0067.163M453.00Consumer Services
ELEV Elevation Oncology, Inc.
7.4513.62%0.89Sell67.910K505929.50173.031M-1.348.00Health Technology
ELYM Eliem Therapeutics, Inc
13.58-5.63%-0.81Sell63.028K855920.24360.608M13.00Health Technology
ENER ACCRETION ACQUISITION CORP
9.75%761.002K7419769.50Finance
ENVB Enveric Biosciences, Inc.
1.22-6.15%-0.08Strong Sell914.752K1115997.4438.288M3.00Health Technology
EPZM Epizyme, Inc.
2.92-10.55%-0.34Strong Sell3.542M10360610.32303.893M-2.62304.00Health Technology
ESMV iShares ESG MSCI USA Min Vol Factor ETF
24.38-0.80%-0.20Strong Sell2706581.47Miscellaneous
ETNB 89bio, Inc.
12.20-7.65%-1.01Strong Sell80.628K983661.60247.443M-3.8127.00Health Technology
EVAX Evaxion Biotech A/S
4.23-9.23%-0.43Strong Sell350.902K1484315.46105.443M-1.1335.00Health Technology
EVFM Evofem Biosciences, Inc.
0.42-5.86%-0.03Sell3.197M1336225.2068.195M-1.81147.00Health Technology
EWEB Global X Emerging Markets Internet & E-commerce ETF
10.58-1.49%-0.16Sell1.275K13492.82Miscellaneous
FA First Advantage Corporation
16.87-2.71%-0.47Strong Sell1.031M17388752.502.579BCommercial Services
FBRT Franklin BSP Realty Trust, Inc.
15.21-0.85%-0.13Sell304.107K4625467.47674.214M6.412.39Finance
FBRX Forte Biosciences, Inc.
2.40-9.77%-0.26Sell503.283K1207879.2035.411M-1.699.00Health Technology
FCLD Fidelity Cloud Computing ETF
24.41-4.12%-1.05Strong Sell24.741K603927.81Miscellaneous
FDHT Fidelity Digital Health ETF
24.44-1.65%-0.41Strong Sell10.685K261148.88Miscellaneous
FEHY FlexShares ESG & Climate High Yield Corporate Core Index Fund
48.76-0.38%-0.18Strong Sell28.000K1365280.00Miscellaneous
FIXX Homology Medicines, Inc.
4.77-5.54%-0.28Strong Sell331.944K1583372.88272.607M-1.72205.00Health Technology
FLUD Franklin Liberty Ultra Short Bond ETF
24.78-0.10%-0.03Strong Sell50412489.12Miscellaneous
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF
22.20-1.92%-0.44Strong Sell2.758K61239.46Miscellaneous
FMTX Forma Therapeutics Holdings, Inc.
13.60-6.14%-0.89Strong Sell723.849K9844346.40644.703M-3.20107.00Health Technology
FORA Forian Inc.
8.36-2.56%-0.22Sell33.463K279750.68272.211M-0.6818.00Technology Services
FORE Foresight Acquisition Corp.
8.85-10.06%-0.99Strong Sell26.512K234631.20357.219M-0.022.00Finance
FROG JFrog Ltd.
30.08-5.88%-1.88Strong Sell1.302M39155827.842.899B-0.48700.00Technology Services
FRSH Freshworks Inc.
30.85-12.41%-4.37Strong Sell1.199M37000687.908.866B-15.533585.00Technology Services
FURY Fury Gold Mines Limited
0.60-3.69%-0.02Strong Sell435.365K261219.0075.433M-0.1515.00Non-Energy Minerals
FUSN Fusion Pharmaceuticals Inc.
5.59-3.62%-0.21Strong Sell20.988K117322.92240.740M-1.8251.00Health Technology
FXLV F45 Training Holdings Inc.
9.39-11.75%-1.25Strong Sell316.858K2975296.62850.307MConsumer Services
GBIO Generation Bio Co.
15.41-10.25%-1.76Strong Sell566.661K8732246.01876.980M-2.10100.00Health Technology
GBLD Invesco MSCI Green Building ETF
22.77-0.98%-0.22Strong Sell1.001K22793.17Miscellaneous
GBUY Goldman Sachs Future Consumer Equity ETF
36.86-1.62%-0.61Strong Sell1.863K68675.96Miscellaneous
GCIG Valued Advisers Trust Genuine Investors ETF
24.66%149.809K3694544.62
GDOC Goldman Sachs Future Health Care Equity ETF
36.10-1.72%-0.63Strong Sell1.947K70286.70Miscellaneous
GENI Genius Sports Limited
8.87-6.73%-0.64Sell3.855M34196466.651.864B-6.302.00Technology Services
GHSI Guardion Health Sciences, Inc.
0.95-5.54%-0.06Strong Sell570.063K543840.1023.303M-1.7713.00Health Services
GIG GigCapital4, Inc.
9.98-0.20%-0.02Buy1.122M11197569.98458.577M-0.09Finance
GLBS Globus Maritime Limited
2.30-6.88%-0.17Strong Sell1.691M3888407.6024.316M-1.8714.00Transportation
Load More