All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIIAmerican Integrity Insurance Group, Inc. | 16.43 USD | 0.00% | 106.65 K | — | 323.29 M USD | — | — | — | 0.00% | Finance | — |
 APCXAppTech Payments Corp. | 0.2058 USD | −19.92% | 1.7 M | 9.81 | 6.85 M USD | — | −0.30 USD | +67.34% | 0.00% | Commercial services | — |
 APVOAptevo Therapeutics Inc. | 0.3100 USD | −3.13% | 686.92 K | 0.65 | 2.51 M USD | — | −88.45 USD | +97.59% | 0.00% | Health technology | Strong buy |
| AATCHAtlasClear Holdings, Inc. | 0.2355 USD | −11.13% | 6.04 M | 1.66 | 3.67 M USD | — | — | — | 0.00% | Technology services | — |
 BODIThe Beachbody Company, Inc. | 3.68 USD | −5.88% | 34.4 K | 1.18 | 25.78 M USD | — | −9.22 USD | +57.68% | 0.00% | Consumer services | Buy |
 CABOCable One, Inc. | 152.09 USD | −4.46% | 220.1 K | 0.78 | 855.93 M USD | — | −4.08 USD | −111.50% | 7.76% | Consumer services | Neutral |
 CDTConduit Pharmaceuticals Inc. | 0.3800 USD | −2.56% | 712.81 K | 0.83 | 4.55 M USD | — | −17.76 USD | −45.94% | 0.00% | Health technology | — |
 CSTECaesarstone Ltd. | 2.03 USD | −1.93% | 56.18 K | 0.60 | 70.15 M USD | — | −1.47 USD | +53.57% | 0.00% | Non-energy minerals | Strong buy |
 CTNMContineum Therapeutics, Inc. | 4.37 USD | +24.50% | 202.13 K | 2.34 | 113.06 M USD | — | −1.93 USD | −294.54% | 0.00% | Health technology | Strong buy |
 CURRCurrenc Group Inc. | 0.7892 USD | −8.16% | 254.11 K | 0.71 | 36.72 M USD | — | −0.66 USD | −430.67% | 0.00% | Finance | Strong buy |
| CCWDCaliberCos Inc. | 3.35 USD | −12.99% | 47.06 K | 1.88 | 4.36 M USD | — | −18.19 USD | −27.34% | 0.00% | Finance | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 2.00 USD | 0.00% | 159.01 K | 0.89 | 44.54 M USD | — | −48.93 USD | +86.28% | 0.00% | Health technology | — |
 DMNDamon Inc. | 0.0017 USD | −77.33% | 2.45 B | 3.50 | 4.17 M USD | — | — | — | 0.00% | Consumer durables | — |
| EEDBLEdible Garden AG Incorporated | 2.00 USD | +1.52% | 41.28 K | 0.60 | 3.31 M USD | — | −59.48 USD | +94.96% | 0.00% | Process industries | Strong buy |
 EKSOEkso Bionics Holdings, Inc. | 0.3310 USD | −11.57% | 6.85 M | 0.65 | 9.61 M USD | — | −0.49 USD | +49.72% | 0.00% | Health technology | Strong buy |
 EVTVEnvirotech Vehicles, Inc. | 0.2189 USD | −13.07% | 1.06 M | 1.35 | 5.06 M USD | — | −0.55 USD | +34.15% | 0.00% | Producer manufacturing | — |
| FFLYYSpirit Aviation Holdings, Inc. | 5.83 USD | −0.17% | 98.01 K | 0.41 | 638.53 M USD | — | −11.23 USD | −173.88% | 0.00% | Transportation | — |
| FFOXOFOXO Technologies Inc. | 0.6000 USD | −7.36% | 940.08 K | 0.04 | 2.36 M USD | — | −9.99 USD | +89.53% | 0.00% | Technology services | — |
 FTREFortrea Holdings Inc. | 4.45 USD | +0.23% | 2.93 M | 0.62 | 402.72 M USD | — | −8.57 USD | −527.14% | 0.00% | Commercial services | Neutral |
 GCTSGCT Semiconductor Holding, Inc. | 1.21 USD | −6.20% | 1.23 M | 1.62 | 64 M USD | — | −0.43 USD | −145.12% | 0.00% | Electronic technology | Strong buy |
| GGWHESS Tech, Inc. | 2.09 USD | −2.34% | 171.83 K | 1.54 | 25.3 M USD | — | −7.24 USD | −54.01% | 0.00% | Producer manufacturing | Neutral |
 IINNInspira Technologies Oxy B.H.N. Ltd. | 0.5093 USD | +0.06% | 376.37 K | 1.01 | 13.05 M USD | — | −0.60 USD | +39.23% | 0.00% | Health technology | — |
| JJBIOJade Biosciences, Inc. | 7.42 USD | +1.02% | 301.51 K | 1.24 | 6.83 M USD | — | −59.44 USD | +44.04% | 0.00% | Health technology | Buy |
| LLGPSLogProstyle Inc. | 1.07 USD | −5.31% | 841.06 K | 1.66 | 25.31 M USD | 5.89 | 0.18 USD | — | 0.00% | Finance | — |
| LLHSWLianhe Sowell International Group Ltd | 1.25 USD | −8.09% | 2.24 M | 1.81 | 65 M USD | — | — | — | 0.00% | Electronic technology | — |
| LLIONLionsgate Studios Corp | 6.75 USD | −1.03% | 1.21 M | — | 1.93 B USD | — | −0.65 USD | −286.38% | 0.00% | Consumer services | Buy |
 LVROLavoro Limited | 2.55 USD | +6.47% | 3.3 K | 0.35 | 298.32 M USD | — | −1.58 USD | −633.13% | 0.00% | Distribution services | Neutral |
 LYELLyell Immunopharma, Inc. | 0.4131 USD | −0.46% | 636.24 K | 0.88 | 122 M USD | — | −1.25 USD | −38.09% | 0.00% | Health technology | Neutral |
 MYNZMainz Biomed N.V. | 2.21 USD | −9.43% | 120.9 K | 1.02 | 6.72 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 NPWRNET Power Inc. | 1.68 USD | −0.59% | 564.79 K | 0.87 | 368.03 M USD | — | −2.05 USD | +6.28% | 0.00% | Producer manufacturing | Buy |
 REEREE Automotive Ltd. | 0.8080 USD | −4.94% | 1.17 M | 1.17 | 25.06 M USD | — | −7.32 USD | +36.36% | 0.00% | Producer manufacturing | Buy |
 ROLRHigh Roller Technologies, Inc. | 2.27 USD | +3.18% | 47.72 K | 6.85 | 19.13 M USD | — | −0.88 USD | −63.43% | 0.00% | Technology services | — |
 SMTKSmartKem, Inc. | 1.09 USD | +0.93% | 59.25 K | 1.21 | 4.83 M USD | — | −5.67 USD | +14.32% | 0.00% | Electronic technology | — |
 STAIScanTech AI Systems Inc. | 1.05 USD | +10.05% | 1.78 M | 1.44 | 26.89 M USD | — | — | — | 0.00% | Finance | — |
 SUNESUNation Energy, Inc. | 1.72 USD | −2.27% | 234.41 K | 0.50 | 5.86 M USD | — | −14,250.34 USD | +88.27% | 0.00% | Industrial services | — |
 TICAcuren Corporation | 10.83 USD | — | 850.22 K | — | 1.32 B USD | — | — | — | 0.00% | Commercial services | Buy |
 TXOTXO Partners, L.P. | 15.20 USD | 0.00% | 399.56 K | 0.66 | 806.12 M USD | 37.89 | 0.40 USD | — | 15.86% | Energy minerals | Strong buy |
 VLCNVolcon, Inc. | 0.6024 USD | −5.51% | 222.45 K | 1.76 | 2.62 M USD | — | −45.19 USD | +99.98% | 0.00% | Consumer durables | — |
 VYNEVYNE Therapeutics Inc. | 1.22 USD | 0.00% | 261.82 K | 1.70 | 20.33 M USD | — | −0.93 USD | +86.65% | 0.00% | Health technology | Strong buy |
| WWAITop KingWin Ltd | 1.94 USD | −9.77% | 41.05 K | 0.34 | 21.37 M USD | — | −0.03 USD | — | 0.00% | Commercial services | — |
 WALDWaldencast plc | 2.12 USD | +0.47% | 169.87 K | 0.85 | 260.17 M USD | — | −0.38 USD | +54.98% | 0.00% | Consumer non-durables | Buy |
| WWINTWindtree Therapeutics, Inc. | 0.7899 USD | −4.60% | 198.59 K | 0.70 | 2.89 M USD | — | −1,261.32 USD | +34.39% | 0.00% | Health technology | — |
 WKHSWorkhorse Group, Inc. | 0.8674 USD | −3.08% | 749.85 K | 0.98 | 8.22 M USD | — | −45.16 USD | +65.29% | 0.00% | Consumer durables | Neutral |
 WORXSCWorx Corp. | 0.4911 USD | −3.04% | 240.18 K | 0.05 | 1.79 M USD | — | −0.88 USD | +71.99% | 0.00% | Technology services | — |
| WWSBKWinchester Bancorp, Inc. | 9.04 USD | −2.48% | 23.88 K | 0.22 | 84.03 M USD | — | — | — | 0.00% | Finance | — |
| XXFORX4 Pharmaceuticals, Inc. | 2.92 USD | 0.00% | 108.86 K | 0.65 | 16.9 M USD | 1.30 | 2.24 USD | — | 0.00% | Health technology | Strong buy |
 XPONExpion360 Inc. | 0.7600 USD | −20.00% | 273.54 K | 2.33 | 2.56 M USD | — | −55.22 USD | +50.04% | 0.00% | Producer manufacturing | — |
 YHCLQR House Inc. | 1.51 USD | −2.58% | 272.78 K | 0.04 | 1.61 M USD | — | −129.64 USD | +85.62% | 0.00% | Commercial services | — |
 ZAPPZapp Electric Vehicles Group Limited | 0.1548 USD | −46.31% | 13.66 M | 0.77 | 1.23 M USD | — | — | — | 0.00% | Consumer durables | Strong buy |