US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AALAmerican Airlines Group, Inc.
17.40 USD+0.12%43.09 M1.5311.43 B USD54.040.32 USD−85.23%0.00%Transportation
Buy
AAAMAA Mission Acquisition Corp.
10.07 USD0.00%5.48 K0.01529.67 M USD0.00%Finance
AAPLApple Inc.
242.84 USD−0.08%36.87 M0.823.67 T USD40.016.07 USD−0.98%0.41%Electronic technology
Buy
ACELAccel Entertainment, Inc.
12.35 USD+2.49%937.14 K3.231.02 B USD24.630.50 USD+1.83%0.00%Consumer services
Strong buy
AENTAlliance Entertainment Holding Corporation
6.20 USD−1.90%102.49 K1.38315.94 M USD37.420.17 USD0.00%Distribution services
Strong buy
AIC3.ai, Inc.
40.52 USD+8.08%14.03 M1.955.01 B USD−2.29 USD+2.02%0.00%Technology services
Neutral
ALGSAligos Therapeutics, Inc.
28.67 USD+2.50%465.63 K1.10102.86 M USD−13.35 USD0.00%Health technology
Strong buy
AMZNAmazon.com, Inc.
227.03 USD+2.94%44.18 M1.142.39 T USD48.664.67 USD+143.64%0.00%Retail trade
Strong buy
AANETArista Networks, Inc.
108.25 USD+1.33%10.02 M1.31136.37 B USD51.972.08 USD+38.66%0.00%Electronic technology
Buy
AOUTAmerican Outdoor Brands, Inc.
13.23 USD+21.38%393.14 K5.23168.87 M USD−0.59 USD+27.54%0.00%Consumer durables
Strong buy
APLDApplied Digital Corporation
10.67 USD+6.27%25.83 M1.412.25 B USD−1.16 USD−114.49%0.00%Technology services
Strong buy
APPApplovin Corporation
401.50 USD+5.92%9.92 M1.69134.74 B USD121.483.31 USD+1,022.62%0.00%Technology services
Buy
ASANAsana, Inc.
22.19 USD+43.53%23.92 M10.385.08 B USD−1.12 USD+15.73%0.00%Technology services
Neutral
ATENA10 Networks, Inc.
18.13 USD+0.06%648.37 K0.831.34 B USD27.360.66 USD+24.78%1.32%Technology services
Buy
ATMVAlphaVest Acquisition Corp
11.34 USD+0.27%48.99 K7.7979.45 M USD39.090.29 USD+28.88%0.00%Finance
AURAurora Innovation, Inc.
7.85 USD+13.44%24.27 M2.0813.49 B USD−0.48 USD+35.47%0.00%Technology services
Neutral
AXONAxon Enterprise, Inc.
687.69 USD−0.30%938.72 K1.1052.44 B USD178.083.86 USD+97.35%0.00%Electronic technology
Strong buy
AXRAMREP Corporation
38.43 USD−0.18%25.74 K1.49203.2 M USD21.861.76 USD−56.00%0.00%Finance
AZEKThe AZEK Company Inc.
54.21 USD+1.36%1.44 M0.897.75 B USD52.131.04 USD+140.30%0.00%Producer manufacturing
Buy
AZOAutoZone, Inc.
3,309.44 USD+3.74%185.5 K1.2855.94 B USD22.11149.71 USD+12.83%0.00%Retail trade
Buy
BARKBARK, Inc.
2.32 USD+9.43%2.03 M1.40403.57 M USD−0.17 USD+46.63%0.00%Process industries
Buy
BCOVBrightcove Inc.
4.34 USD+0.23%165.72 K0.09196.08 M USD−0.21 USD+66.07%0.00%Technology services
Neutral
BFHBread Financial Holdings, Inc.
63.19 USD+1.99%600.6 K1.023.14 B USD10.116.25 USD−41.92%1.33%Finance
Neutral
BHBiglari Holdings Inc.
229.67 USD−0.14%12.48 K1.53709.9 M USD13.9316.49 USD+151.21%0.00%Consumer services
BILLBILL Holdings, Inc.
97.41 USD+2.03%2.25 M0.8110.08 B USD−0.23 USD+85.85%0.00%Technology services
Buy
BKNGBooking Holdings Inc. Common Stock
5,300.34 USD+0.23%188.32 K0.86175.42 B USD35.96147.38 USD+2.64%0.50%Consumer services
Buy
BLINBridgeline Digital, Inc.
1.35 USD+17.39%551.09 K14.7114.06 M USD−0.92 USD−417.24%0.00%Technology services
Buy
BLNDBlend Labs, Inc.
5.35 USD+4.29%4.54 M1.281.37 B USD−0.34 USD+65.02%0.00%Technology services
Buy
BLXBanco Latinoamericano de Comercio Exterior, S.A.
35.32 USD−0.45%126.5 K1.281.21 B USD6.455.47 USD+32.25%5.66%Finance
Strong buy
BRBroadridge Financial Solutions, Inc.
235.43 USD−0.20%389.43 K0.6727.52 B USD40.745.78 USD+2.56%1.39%Technology services
Neutral
BROSDutch Bros Inc.
55.14 USD+2.15%2.4 M1.188.5 B USD187.930.29 USD+672.11%0.00%Consumer non-durables
Buy
BTDRBitdeer Technologies Group
21.01 USD+23.73%18.46 M1.972.94 B USD0.00%Technology services
Strong buy
BVFLBV Financial, Inc.
17.51 USD+2.04%165.35 K2.32203.08 M USD14.691.19 USD−33.46%0.00%Finance
BYDBoyd Gaming Corporation
75.55 USD+0.96%528.16 K0.776.68 B USD14.445.23 USD−22.85%0.89%Consumer services
Buy
BZFDBuzzFeed, Inc.
5.36 USD+4.28%1.24 M0.74203.69 M USD−1.43 USD+72.57%0.00%Technology services
CARGCarGurus, Inc.
38.36 USD−0.05%725.23 K1.083.98 B USD−0.47 USD−125.65%0.00%Technology services
Buy
CBFVCB Financial Services, Inc.
33.70 USD+1.72%13.68 K2.04172.67 M USD7.564.46 USD+65.94%2.97%Finance
Neutral
CCBLLCeriBell, Inc.
30.24 USD+6.93%242.94 K1.981.08 B USD0.00%Health technology
Strong buy
CCCIRCohen Circle Acquisition Corp. I
9.97 USD+0.10%3.26 K315.25 M USD0.00%Finance
CCJCameco Corporation
61.06 USD−0.13%3.48 M1.0126.57 B USD308.400.20 USD−55.91%0.19%Non-energy minerals
Strong buy
CCRDCoreCard Corporation
23.85 USD+3.34%47.37 K0.81188.44 M USD48.280.49 USD+7.74%0.00%Technology services
Neutral
CEVACEVA, Inc.
31.65 USD+5.64%467.93 K2.14747.79 M USD−0.14 USD+75.67%0.00%Electronic technology
Strong buy
CHEFThe Chefs' Warehouse, Inc.
47.74 USD−0.54%422.47 K0.961.89 B USD42.211.13 USD+178.98%0.00%Distribution services
Strong buy
CHMGChemung Financial Corp
55.10 USD+0.84%19.08 K0.91262.2 M USD12.184.53 USD−25.40%2.25%Finance
Buy
CIENCiena Corporation
73.58 USD+1.87%1.28 M0.9910.63 B USD78.440.94 USD−36.56%0.00%Electronic technology
Buy
CLBTCellebrite DI Ltd.
21.35 USD+2.15%1.11 M0.644.44 B USD−1.55 USD−382.38%0.00%Technology services
Strong buy
CLXClorox Company (The)
166.97 USD−1.63%1.22 M1.1820.67 B USD58.442.86 USD+314.97%2.90%Consumer non-durables
Neutral
CMICummins Inc.
379.60 USD+0.27%752.41 K1.4252.07 B USD25.2015.06 USD−23.26%1.84%Producer manufacturing
Neutral
COFSChoiceOne Financial Services, Inc.
37.51 USD−0.53%29.58 K1.16336 M USD11.873.16 USD+5.12%2.88%Finance
Strong buy
COINCoinbase Global, Inc.
343.62 USD+7.19%16.76 M1.1686.03 B USD58.745.85 USD0.00%Finance
Buy
COLMColumbia Sportswear Company
88.35 USD+0.53%325.23 K0.765.05 B USD24.483.61 USD−21.39%1.36%Consumer non-durables
Neutral
COSTCostco Wholesale Corporation
992.61 USD+1.05%1.74 M0.91439.8 B USD59.9316.56 USD+17.00%0.45%Retail trade
Buy
CQPCheniere Energy Partners, LP
57.94 USD−1.33%167.32 K1.3228.05 B USD15.113.83 USD−62.72%5.98%Utilities
Sell
CRDOCredo Technology Group Holding Ltd
74.23 USD+5.44%4.6 M0.8612.41 B USD−0.14 USD+31.76%0.00%Technology services
Strong buy
CTMCastellum, Inc.
0.3000 USD−14.29%6.51 M2.0516.83 M USD−0.18 USD+63.76%0.00%Process industries
CZWICitizens Community Bancorp, Inc.
16.85 USD−0.65%16.03 K0.57169.07 M USD11.861.42 USD+5.81%1.90%Finance
Strong buy
DAKTDaktronics, Inc.
19.50 USD+1.51%662.34 K1.07916.23 M USD51.180.38 USD−62.27%0.00%Producer manufacturing
Strong buy
DDOGDatadog, Inc.
168.65 USD+3.24%6.05 M0.9557.29 B USD312.200.54 USD0.00%Technology services
Strong buy
DOCUDocuSign, Inc.
106.99 USD+27.86%19.82 M6.1021.72 B USD22.044.85 USD+1,844.17%0.00%Technology services
Neutral
DSPViant Technology Inc.
20.35 USD−0.20%197.71 K0.741.28 B USD363.390.06 USD0.00%Technology services
Strong buy
DXPEDXP Enterprises, Inc.
76.98 USD+2.57%188.64 K1.701.21 B USD19.853.88 USD+17.26%0.00%Distribution services
Strong buy
ESOAEnergy Services of America Corporation
15.92 USD+5.15%337.81 K1.38263.81 M USD10.931.46 USD+650.05%0.38%Industrial services
Strong buy
EVGREvergreen Corporation
11.81 USD+0.17%2.03 K1.4895.32 M USD40.350.29 USD+7.57%0.00%Consumer durables
EVRIEveri Holdings Inc.
13.48 USD0.00%364.74 K0.631.16 B USD90.650.15 USD−87.24%0.00%Consumer services
Neutral
EXFYExpensify, Inc.
3.68 USD+5.44%834.18 K1.13327.38 M USD−0.19 USD+58.40%0.00%Technology services
Buy
FBRXForte Biosciences, Inc.
28.00 USD+14.10%126.6 K0.4040.93 M USD−19.39 USD+37.42%0.00%Health technology
Strong buy
FDUSFidus Investment Corporation
21.34 USD+0.38%150.08 K0.94723.74 M USD7.722.76 USD+27.58%8.06%Finance
Buy
FFIVF5, Inc.
257.14 USD+0.04%649.38 K1.3715.07 B USD26.929.55 USD+45.52%0.00%Technology services
Neutral
FLUTFlutter Entertainment plc
280.38 USD+0.28%1.54 M1.1049.92 B USD0.00%Consumer services
Strong buy
FRHCFreedom Holding Corp.
126.51 USD+0.02%98.77 K1.077.67 B USD22.295.68 USD+17.69%0.00%Finance
FWONALiberty Media Corporation - Series A Liberty Formula One
85.00 USD+0.33%227.44 K1.5829.59 B USD−9.27 USD−585.21%0.00%Consumer services
Strong buy
GANGAN Limited
1.86 USD+1.09%227.01 K0.9784.76 M USD−0.30 USD+92.64%0.00%Technology services
Neutral
GCOGenesco Inc.
40.95 USD+9.46%362.54 K1.91459.54 M USD−2.44 USD−319.44%0.00%Retail trade
Neutral
GLBEGlobal-E Online Ltd.
54.21 USD+1.94%834.54 K0.429.05 B USD−0.60 USD+30.73%0.00%Retail trade
Strong buy
GLPGlobal Partners LP
56.53 USD−0.93%181.06 K3.071.92 B USD17.093.31 USD−14.88%5.06%Distribution services
Buy
GRALGRAIL, Inc.
21.62 USD−3.53%972.66 K1.02726.45 M USD−67.93 USD0.00%Health technology
Neutral
GRMNGarmin Ltd.
218.58 USD+0.92%661.07 K0.8041.97 B USD27.777.87 USD+45.12%1.35%Electronic technology
Sell
GRNDGrindr Inc.
15.94 USD+5.49%596.5 K0.732.82 B USD−0.30 USD−781.76%0.00%Technology services
Strong buy
HHyatt Hotels Corporation
163.40 USD−0.74%2.33 M5.2615.69 B USD12.3213.27 USD+195.77%0.37%Consumer services
Buy
HLTHilton Worldwide Holdings Inc.
258.46 USD+1.20%1.68 M1.2863.01 B USD55.454.66 USD−5.94%0.23%Consumer services
Buy
HPEHewlett Packard Enterprise Company
23.95 USD+10.62%37.72 M2.7931.1 B USD12.571.91 USD+23.82%2.17%Electronic technology
Buy
HSPOHorizon Space Acquisition I Corp.
11.34 USD+0.09%32.9 K1.1988.82 M USD39.350.29 USD0.00%Finance
HUTHut 8 Corp.
30.24 USD+9.29%8.76 M1.112.83 B USD15.201.99 USD0.00%Technology services
Strong buy
HWMHowmet Aerospace Inc.
118.31 USD−1.47%1.91 M0.7548.06 B USD45.292.61 USD+70.72%0.22%Electronic technology
Buy
IBMInternational Business Machines Corporation
238.04 USD+1.40%4.03 M0.95220.1 B USD34.656.87 USD−8.83%2.80%Technology services
Neutral
IFRXInflaRx N.V.
2.62 USD+6.50%1.04 M2.91154.27 M USD−1.05 USD−40.60%0.00%Health technology
Strong buy
IONQIonQ, Inc.
37.97 USD+5.62%19.78 M0.748.22 B USD−0.82 USD−22.35%0.00%Electronic technology
Buy
IPXXInflection Point Acquisition Corp. II
11.49 USD+4.17%26.97 K5.05359.06 M USD34.060.34 USD0.00%Finance
IRENIREN LIMITED
15.39 USD+8.76%21.81 M0.933.01 B USD−0.41 USD0.00%Technology services
Strong buy
ISRGIntuitive Surgical, Inc.
550.41 USD+0.50%1.03 M0.83196.04 B USD88.476.22 USD+46.52%0.00%Health technology
Buy
ITRMIterum Therapeutics plc
2.70 USD−4.93%2.67 M1.8274.29 M USD−2.00 USD+17.77%0.00%Health technology
Strong buy
ITRNIturan Location and Control Ltd.
31.07 USD−0.35%78.24 K0.99624.77 M USD11.932.60 USD+14.74%4.54%Communications
Buy
KAROPENLANE, Inc.
20.20 USD−0.25%480.01 K0.752.16 B USD106.880.19 USD0.00%Commercial services
Buy
KAROKarooooo Ltd.
49.59 USD+12.19%115.31 K2.091.53 B USD34.031.46 USD+31.00%2.18%Technology services
Strong buy
KENKenon Holdings Ltd.
30.92 USD+0.62%9.26 K0.871.63 B USD9.603.22 USD12.29%Utilities
KINSKingstone Companies, Inc
16.44 USD−2.84%523.3 K1.07203.02 M USD12.561.31 USD0.00%Finance
Buy
KNFKnife Riv Holding Co.
105.34 USD+2.26%409.18 K1.335.96 B USD30.113.50 USD+9.84%0.00%Non-energy minerals
Strong buy
KODKodiak Sciences Inc
7.83 USD+6.53%251.51 K0.75412.04 M USD−3.65 USD+29.63%0.00%Health technology
Sell
LLGCYLegacy Education Inc.
8.07 USD+0.37%125.28 K1.4195.77 M USD15.270.53 USD+110.31%0.00%Consumer services
Strong buy
LLNKSLinkers Industries Limited
4.32 USD−0.23%608.14 KProducer manufacturing