All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AALAmerican Airlines Group, Inc. | 17.40 USD | +0.12% | 43.09 M | 1.53 | 11.43 B USD | 54.04 | 0.32 USD | −85.23% | 0.00% | Transportation | Buy |
| AAAMAA Mission Acquisition Corp. | 10.07 USD | 0.00% | 5.48 K | 0.01 | 529.67 M USD | — | — | — | 0.00% | Finance | — |
 AAPLApple Inc. | 242.84 USD | −0.08% | 36.87 M | 0.82 | 3.67 T USD | 40.01 | 6.07 USD | −0.98% | 0.41% | Electronic technology | Buy |
 ACELAccel Entertainment, Inc. | 12.35 USD | +2.49% | 937.14 K | 3.23 | 1.02 B USD | 24.63 | 0.50 USD | +1.83% | 0.00% | Consumer services | Strong buy |
 AENTAlliance Entertainment Holding Corporation | 6.20 USD | −1.90% | 102.49 K | 1.38 | 315.94 M USD | 37.42 | 0.17 USD | — | 0.00% | Distribution services | Strong buy |
 AIC3.ai, Inc. | 40.52 USD | +8.08% | 14.03 M | 1.95 | 5.01 B USD | — | −2.29 USD | +2.02% | 0.00% | Technology services | Neutral |
 ALGSAligos Therapeutics, Inc. | 28.67 USD | +2.50% | 465.63 K | 1.10 | 102.86 M USD | — | −13.35 USD | — | 0.00% | Health technology | Strong buy |
 AMZNAmazon.com, Inc. | 227.03 USD | +2.94% | 44.18 M | 1.14 | 2.39 T USD | 48.66 | 4.67 USD | +143.64% | 0.00% | Retail trade | Strong buy |
| AANETArista Networks, Inc. | 108.25 USD | +1.33% | 10.02 M | 1.31 | 136.37 B USD | 51.97 | 2.08 USD | +38.66% | 0.00% | Electronic technology | Buy |
 AOUTAmerican Outdoor Brands, Inc. | 13.23 USD | +21.38% | 393.14 K | 5.23 | 168.87 M USD | — | −0.59 USD | +27.54% | 0.00% | Consumer durables | Strong buy |
 APLDApplied Digital Corporation | 10.67 USD | +6.27% | 25.83 M | 1.41 | 2.25 B USD | — | −1.16 USD | −114.49% | 0.00% | Technology services | Strong buy |
 APPApplovin Corporation | 401.50 USD | +5.92% | 9.92 M | 1.69 | 134.74 B USD | 121.48 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ASANAsana, Inc. | 22.19 USD | +43.53% | 23.92 M | 10.38 | 5.08 B USD | — | −1.12 USD | +15.73% | 0.00% | Technology services | Neutral |
 ATENA10 Networks, Inc. | 18.13 USD | +0.06% | 648.37 K | 0.83 | 1.34 B USD | 27.36 | 0.66 USD | +24.78% | 1.32% | Technology services | Buy |
 ATMVAlphaVest Acquisition Corp | 11.34 USD | +0.27% | 48.99 K | 7.79 | 79.45 M USD | 39.09 | 0.29 USD | +28.88% | 0.00% | Finance | — |
 AURAurora Innovation, Inc. | 7.85 USD | +13.44% | 24.27 M | 2.08 | 13.49 B USD | — | −0.48 USD | +35.47% | 0.00% | Technology services | Neutral |
 AXONAxon Enterprise, Inc. | 687.69 USD | −0.30% | 938.72 K | 1.10 | 52.44 B USD | 178.08 | 3.86 USD | +97.35% | 0.00% | Electronic technology | Strong buy |
 AXRAMREP Corporation | 38.43 USD | −0.18% | 25.74 K | 1.49 | 203.2 M USD | 21.86 | 1.76 USD | −56.00% | 0.00% | Finance | — |
 AZEKThe AZEK Company Inc. | 54.21 USD | +1.36% | 1.44 M | 0.89 | 7.75 B USD | 52.13 | 1.04 USD | +140.30% | 0.00% | Producer manufacturing | Buy |
 AZOAutoZone, Inc. | 3,309.44 USD | +3.74% | 185.5 K | 1.28 | 55.94 B USD | 22.11 | 149.71 USD | +12.83% | 0.00% | Retail trade | Buy |
 BARKBARK, Inc. | 2.32 USD | +9.43% | 2.03 M | 1.40 | 403.57 M USD | — | −0.17 USD | +46.63% | 0.00% | Process industries | Buy |
 BCOVBrightcove Inc. | 4.34 USD | +0.23% | 165.72 K | 0.09 | 196.08 M USD | — | −0.21 USD | +66.07% | 0.00% | Technology services | Neutral |
 BFHBread Financial Holdings, Inc. | 63.19 USD | +1.99% | 600.6 K | 1.02 | 3.14 B USD | 10.11 | 6.25 USD | −41.92% | 1.33% | Finance | Neutral |
 BHBiglari Holdings Inc. | 229.67 USD | −0.14% | 12.48 K | 1.53 | 709.9 M USD | 13.93 | 16.49 USD | +151.21% | 0.00% | Consumer services | — |
 BILLBILL Holdings, Inc. | 97.41 USD | +2.03% | 2.25 M | 0.81 | 10.08 B USD | — | −0.23 USD | +85.85% | 0.00% | Technology services | Buy |
 BKNGBooking Holdings Inc. Common Stock | 5,300.34 USD | +0.23% | 188.32 K | 0.86 | 175.42 B USD | 35.96 | 147.38 USD | +2.64% | 0.50% | Consumer services | Buy |
 BLINBridgeline Digital, Inc. | 1.35 USD | +17.39% | 551.09 K | 14.71 | 14.06 M USD | — | −0.92 USD | −417.24% | 0.00% | Technology services | Buy |
 BLNDBlend Labs, Inc. | 5.35 USD | +4.29% | 4.54 M | 1.28 | 1.37 B USD | — | −0.34 USD | +65.02% | 0.00% | Technology services | Buy |
 BLXBanco Latinoamericano de Comercio Exterior, S.A. | 35.32 USD | −0.45% | 126.5 K | 1.28 | 1.21 B USD | 6.45 | 5.47 USD | +32.25% | 5.66% | Finance | Strong buy |
 BRBroadridge Financial Solutions, Inc. | 235.43 USD | −0.20% | 389.43 K | 0.67 | 27.52 B USD | 40.74 | 5.78 USD | +2.56% | 1.39% | Technology services | Neutral |
 BROSDutch Bros Inc. | 55.14 USD | +2.15% | 2.4 M | 1.18 | 8.5 B USD | 187.93 | 0.29 USD | +672.11% | 0.00% | Consumer non-durables | Buy |
 BTDRBitdeer Technologies Group | 21.01 USD | +23.73% | 18.46 M | 1.97 | 2.94 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 BVFLBV Financial, Inc. | 17.51 USD | +2.04% | 165.35 K | 2.32 | 203.08 M USD | 14.69 | 1.19 USD | −33.46% | 0.00% | Finance | — |
 BYDBoyd Gaming Corporation | 75.55 USD | +0.96% | 528.16 K | 0.77 | 6.68 B USD | 14.44 | 5.23 USD | −22.85% | 0.89% | Consumer services | Buy |
 BZFDBuzzFeed, Inc. | 5.36 USD | +4.28% | 1.24 M | 0.74 | 203.69 M USD | — | −1.43 USD | +72.57% | 0.00% | Technology services | — |
 CARGCarGurus, Inc. | 38.36 USD | −0.05% | 725.23 K | 1.08 | 3.98 B USD | — | −0.47 USD | −125.65% | 0.00% | Technology services | Buy |
 CBFVCB Financial Services, Inc. | 33.70 USD | +1.72% | 13.68 K | 2.04 | 172.67 M USD | 7.56 | 4.46 USD | +65.94% | 2.97% | Finance | Neutral |
| CCBLLCeriBell, Inc. | 30.24 USD | +6.93% | 242.94 K | 1.98 | 1.08 B USD | — | — | — | 0.00% | Health technology | Strong buy |
| CCCIRCohen Circle Acquisition Corp. I | 9.97 USD | +0.10% | 3.26 K | — | 315.25 M USD | — | — | — | 0.00% | Finance | — |
 CCJCameco Corporation | 61.06 USD | −0.13% | 3.48 M | 1.01 | 26.57 B USD | 308.40 | 0.20 USD | −55.91% | 0.19% | Non-energy minerals | Strong buy |
 CCRDCoreCard Corporation | 23.85 USD | +3.34% | 47.37 K | 0.81 | 188.44 M USD | 48.28 | 0.49 USD | +7.74% | 0.00% | Technology services | Neutral |
 CEVACEVA, Inc. | 31.65 USD | +5.64% | 467.93 K | 2.14 | 747.79 M USD | — | −0.14 USD | +75.67% | 0.00% | Electronic technology | Strong buy |
 CHEFThe Chefs' Warehouse, Inc. | 47.74 USD | −0.54% | 422.47 K | 0.96 | 1.89 B USD | 42.21 | 1.13 USD | +178.98% | 0.00% | Distribution services | Strong buy |
 CHMGChemung Financial Corp | 55.10 USD | +0.84% | 19.08 K | 0.91 | 262.2 M USD | 12.18 | 4.53 USD | −25.40% | 2.25% | Finance | Buy |
 CIENCiena Corporation | 73.58 USD | +1.87% | 1.28 M | 0.99 | 10.63 B USD | 78.44 | 0.94 USD | −36.56% | 0.00% | Electronic technology | Buy |
 CLBTCellebrite DI Ltd. | 21.35 USD | +2.15% | 1.11 M | 0.64 | 4.44 B USD | — | −1.55 USD | −382.38% | 0.00% | Technology services | Strong buy |
 CLXClorox Company (The) | 166.97 USD | −1.63% | 1.22 M | 1.18 | 20.67 B USD | 58.44 | 2.86 USD | +314.97% | 2.90% | Consumer non-durables | Neutral |
 CMICummins Inc. | 379.60 USD | +0.27% | 752.41 K | 1.42 | 52.07 B USD | 25.20 | 15.06 USD | −23.26% | 1.84% | Producer manufacturing | Neutral |
 COFSChoiceOne Financial Services, Inc. | 37.51 USD | −0.53% | 29.58 K | 1.16 | 336 M USD | 11.87 | 3.16 USD | +5.12% | 2.88% | Finance | Strong buy |
 COINCoinbase Global, Inc. | 343.62 USD | +7.19% | 16.76 M | 1.16 | 86.03 B USD | 58.74 | 5.85 USD | — | 0.00% | Finance | Buy |
 COLMColumbia Sportswear Company | 88.35 USD | +0.53% | 325.23 K | 0.76 | 5.05 B USD | 24.48 | 3.61 USD | −21.39% | 1.36% | Consumer non-durables | Neutral |
 COSTCostco Wholesale Corporation | 992.61 USD | +1.05% | 1.74 M | 0.91 | 439.8 B USD | 59.93 | 16.56 USD | +17.00% | 0.45% | Retail trade | Buy |
 CQPCheniere Energy Partners, LP | 57.94 USD | −1.33% | 167.32 K | 1.32 | 28.05 B USD | 15.11 | 3.83 USD | −62.72% | 5.98% | Utilities | Sell |
 CRDOCredo Technology Group Holding Ltd | 74.23 USD | +5.44% | 4.6 M | 0.86 | 12.41 B USD | — | −0.14 USD | +31.76% | 0.00% | Technology services | Strong buy |
 CTMCastellum, Inc. | 0.3000 USD | −14.29% | 6.51 M | 2.05 | 16.83 M USD | — | −0.18 USD | +63.76% | 0.00% | Process industries | — |
 CZWICitizens Community Bancorp, Inc. | 16.85 USD | −0.65% | 16.03 K | 0.57 | 169.07 M USD | 11.86 | 1.42 USD | +5.81% | 1.90% | Finance | Strong buy |
 DAKTDaktronics, Inc. | 19.50 USD | +1.51% | 662.34 K | 1.07 | 916.23 M USD | 51.18 | 0.38 USD | −62.27% | 0.00% | Producer manufacturing | Strong buy |
 DDOGDatadog, Inc. | 168.65 USD | +3.24% | 6.05 M | 0.95 | 57.29 B USD | 312.20 | 0.54 USD | — | 0.00% | Technology services | Strong buy |
 DOCUDocuSign, Inc. | 106.99 USD | +27.86% | 19.82 M | 6.10 | 21.72 B USD | 22.04 | 4.85 USD | +1,844.17% | 0.00% | Technology services | Neutral |
 DSPViant Technology Inc. | 20.35 USD | −0.20% | 197.71 K | 0.74 | 1.28 B USD | 363.39 | 0.06 USD | — | 0.00% | Technology services | Strong buy |
 DXPEDXP Enterprises, Inc. | 76.98 USD | +2.57% | 188.64 K | 1.70 | 1.21 B USD | 19.85 | 3.88 USD | +17.26% | 0.00% | Distribution services | Strong buy |
 ESOAEnergy Services of America Corporation | 15.92 USD | +5.15% | 337.81 K | 1.38 | 263.81 M USD | 10.93 | 1.46 USD | +650.05% | 0.38% | Industrial services | Strong buy |
 EVGREvergreen Corporation | 11.81 USD | +0.17% | 2.03 K | 1.48 | 95.32 M USD | 40.35 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |
 EVRIEveri Holdings Inc. | 13.48 USD | 0.00% | 364.74 K | 0.63 | 1.16 B USD | 90.65 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EXFYExpensify, Inc. | 3.68 USD | +5.44% | 834.18 K | 1.13 | 327.38 M USD | — | −0.19 USD | +58.40% | 0.00% | Technology services | Buy |
 FBRXForte Biosciences, Inc. | 28.00 USD | +14.10% | 126.6 K | 0.40 | 40.93 M USD | — | −19.39 USD | +37.42% | 0.00% | Health technology | Strong buy |
 FDUSFidus Investment Corporation | 21.34 USD | +0.38% | 150.08 K | 0.94 | 723.74 M USD | 7.72 | 2.76 USD | +27.58% | 8.06% | Finance | Buy |
 FFIVF5, Inc. | 257.14 USD | +0.04% | 649.38 K | 1.37 | 15.07 B USD | 26.92 | 9.55 USD | +45.52% | 0.00% | Technology services | Neutral |
 FLUTFlutter Entertainment plc | 280.38 USD | +0.28% | 1.54 M | 1.10 | 49.92 B USD | — | — | — | 0.00% | Consumer services | Strong buy |
 FRHCFreedom Holding Corp. | 126.51 USD | +0.02% | 98.77 K | 1.07 | 7.67 B USD | 22.29 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 85.00 USD | +0.33% | 227.44 K | 1.58 | 29.59 B USD | — | −9.27 USD | −585.21% | 0.00% | Consumer services | Strong buy |
 GANGAN Limited | 1.86 USD | +1.09% | 227.01 K | 0.97 | 84.76 M USD | — | −0.30 USD | +92.64% | 0.00% | Technology services | Neutral |
 GCOGenesco Inc. | 40.95 USD | +9.46% | 362.54 K | 1.91 | 459.54 M USD | — | −2.44 USD | −319.44% | 0.00% | Retail trade | Neutral |
 GLBEGlobal-E Online Ltd. | 54.21 USD | +1.94% | 834.54 K | 0.42 | 9.05 B USD | — | −0.60 USD | +30.73% | 0.00% | Retail trade | Strong buy |
 GLPGlobal Partners LP | 56.53 USD | −0.93% | 181.06 K | 3.07 | 1.92 B USD | 17.09 | 3.31 USD | −14.88% | 5.06% | Distribution services | Buy |
 GRALGRAIL, Inc. | 21.62 USD | −3.53% | 972.66 K | 1.02 | 726.45 M USD | — | −67.93 USD | — | 0.00% | Health technology | Neutral |
 GRMNGarmin Ltd. | 218.58 USD | +0.92% | 661.07 K | 0.80 | 41.97 B USD | 27.77 | 7.87 USD | +45.12% | 1.35% | Electronic technology | Sell |
 GRNDGrindr Inc. | 15.94 USD | +5.49% | 596.5 K | 0.73 | 2.82 B USD | — | −0.30 USD | −781.76% | 0.00% | Technology services | Strong buy |
 HHyatt Hotels Corporation | 163.40 USD | −0.74% | 2.33 M | 5.26 | 15.69 B USD | 12.32 | 13.27 USD | +195.77% | 0.37% | Consumer services | Buy |
 HLTHilton Worldwide Holdings Inc. | 258.46 USD | +1.20% | 1.68 M | 1.28 | 63.01 B USD | 55.45 | 4.66 USD | −5.94% | 0.23% | Consumer services | Buy |
 HPEHewlett Packard Enterprise Company | 23.95 USD | +10.62% | 37.72 M | 2.79 | 31.1 B USD | 12.57 | 1.91 USD | +23.82% | 2.17% | Electronic technology | Buy |
 HSPOHorizon Space Acquisition I Corp. | 11.34 USD | +0.09% | 32.9 K | 1.19 | 88.82 M USD | 39.35 | 0.29 USD | — | 0.00% | Finance | — |
 HUTHut 8 Corp. | 30.24 USD | +9.29% | 8.76 M | 1.11 | 2.83 B USD | 15.20 | 1.99 USD | — | 0.00% | Technology services | Strong buy |
 HWMHowmet Aerospace Inc. | 118.31 USD | −1.47% | 1.91 M | 0.75 | 48.06 B USD | 45.29 | 2.61 USD | +70.72% | 0.22% | Electronic technology | Buy |
 IBMInternational Business Machines Corporation | 238.04 USD | +1.40% | 4.03 M | 0.95 | 220.1 B USD | 34.65 | 6.87 USD | −8.83% | 2.80% | Technology services | Neutral |
 IFRXInflaRx N.V. | 2.62 USD | +6.50% | 1.04 M | 2.91 | 154.27 M USD | — | −1.05 USD | −40.60% | 0.00% | Health technology | Strong buy |
 IONQIonQ, Inc. | 37.97 USD | +5.62% | 19.78 M | 0.74 | 8.22 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
 IPXXInflection Point Acquisition Corp. II | 11.49 USD | +4.17% | 26.97 K | 5.05 | 359.06 M USD | 34.06 | 0.34 USD | — | 0.00% | Finance | — |
 IRENIREN LIMITED | 15.39 USD | +8.76% | 21.81 M | 0.93 | 3.01 B USD | — | −0.41 USD | — | 0.00% | Technology services | Strong buy |
 ISRGIntuitive Surgical, Inc. | 550.41 USD | +0.50% | 1.03 M | 0.83 | 196.04 B USD | 88.47 | 6.22 USD | +46.52% | 0.00% | Health technology | Buy |
 ITRMIterum Therapeutics plc | 2.70 USD | −4.93% | 2.67 M | 1.82 | 74.29 M USD | — | −2.00 USD | +17.77% | 0.00% | Health technology | Strong buy |
 ITRNIturan Location and Control Ltd. | 31.07 USD | −0.35% | 78.24 K | 0.99 | 624.77 M USD | 11.93 | 2.60 USD | +14.74% | 4.54% | Communications | Buy |
 KAROPENLANE, Inc. | 20.20 USD | −0.25% | 480.01 K | 0.75 | 2.16 B USD | 106.88 | 0.19 USD | — | 0.00% | Commercial services | Buy |
 KAROKarooooo Ltd. | 49.59 USD | +12.19% | 115.31 K | 2.09 | 1.53 B USD | 34.03 | 1.46 USD | +31.00% | 2.18% | Technology services | Strong buy |
 KENKenon Holdings Ltd. | 30.92 USD | +0.62% | 9.26 K | 0.87 | 1.63 B USD | 9.60 | 3.22 USD | — | 12.29% | Utilities | — |
 KINSKingstone Companies, Inc | 16.44 USD | −2.84% | 523.3 K | 1.07 | 203.02 M USD | 12.56 | 1.31 USD | — | 0.00% | Finance | Buy |
 KNFKnife Riv Holding Co. | 105.34 USD | +2.26% | 409.18 K | 1.33 | 5.96 B USD | 30.11 | 3.50 USD | +9.84% | 0.00% | Non-energy minerals | Strong buy |
 KODKodiak Sciences Inc | 7.83 USD | +6.53% | 251.51 K | 0.75 | 412.04 M USD | — | −3.65 USD | +29.63% | 0.00% | Health technology | Sell |
| LLGCYLegacy Education Inc. | 8.07 USD | +0.37% | 125.28 K | 1.41 | 95.77 M USD | 15.27 | 0.53 USD | +110.31% | 0.00% | Consumer services | Strong buy |
| LLNKSLinkers Industries Limited | 4.32 USD | −0.23% | 608.14 K | — | — | — | — | — | — | Producer manufacturing | — |