All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AIIAAI Infrastructure Acquisition Corp. | 10.22 USD | 0.00% | 150.13 K | 28.19 | 197.14 M USD | 60.55 | 0.17 USD | — | 0.00% | Finance | No rating |
 ALISCalisa Acquisition Corp | 10.30 USD | +0.49% | 143.2 K | 5.83 | 86.8 M USD | 147.78 | 0.07 USD | — | 0.00% | Finance | No rating |
 APACStoneBridge Acquisition II Corporation | 10.26 USD | +0.10% | 1.06 K | 0.11 | 82.6 M USD | 78.32 | 0.13 USD | — | 0.00% | Finance | No rating |
| AAPURAperture AC | 10.01 USD | −0.10% | 158.72 K | 1.67 | 147.48 M USD | — | −0.00 USD | — | 0.00% | Finance | No rating |
 ARCLARC Group Acquisition I Corp | 10.01 USD | +0.10% | 4.38 K | 0.53 | 179.51 M USD | 312.81 | 0.03 USD | — | 0.00% | Finance | No rating |
 ARTNAArtesian Resources Corporation | 36.19 USD | −0.30% | 19.13 K | 0.62 | 371.38 M USD | 15.82 | 2.29 USD | +5.28% | 3.50% | Utilities | Strong buy |
 ASICAtegrity Specialty Insurance Company Holdings | 27.40 USD | +0.15% | 70.09 K | 1.14 | 1.31 B USD | 12.78 | 2.14 USD | +63.05% | 0.00% | Finance | Buy |
 ATLOAmes National Corporation | 32.44 USD | +1.22% | 16.25 K | 0.40 | 287.33 M USD | 12.53 | 2.59 USD | +69.03% | 2.71% | Finance | Neutral |
| AATTOAttovia Therapeutics, Inc. | 25.55 USD | +5.58% | 311.05 K | 1.84 | 1.17 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 BFRIBiofrontera Inc. | 1.61 USD | +6.62% | 635.81 K | 1.06 | 23.91 M USD | — | −0.59 USD | +73.13% | 0.00% | Health technology | Strong buy |
| BBLSMBlossomHill Therapeutics, Inc. | 22.01 USD | +9.94% | 168.71 K | 1.37 | 674.47 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BNYThe Bank of New York Mellon Corporation | 164.84 USD | +0.31% | 2.37 M | 0.85 | 111.84 B USD | 19.19 | 8.59 USD | +31.19% | 1.35% | Finance | Buy |
 BPRNPrinceton Bancorp, Inc. | 43.53 USD | +0.30% | 25.17 K | 1.26 | 296.58 M USD | 11.45 | 3.80 USD | +303.20% | 3.22% | Finance | Buy |
 BSVNBank7 Corp. | 57.43 USD | +9.49% | 117.04 K | 3.50 | 547.07 M USD | 13.13 | 4.37 USD | −5.91% | 1.88% | Finance | Buy |
 BYFCBroadway Financial Corporation | 12.12 USD | +0.40% | 2.4 K | 0.98 | 112.41 M USD | — | −2.76 USD | −936.51% | 0.00% | Finance | No rating |
 CHCIComstock Holding Companies, Inc. | 21.15 USD | +1.00% | 24.02 K | 0.54 | 217.46 M USD | 8.97 | 2.36 USD | +50.80% | 0.00% | Consumer durables | No rating |
 CMDBCostamare Bulkers Holdings Limited | 23.95 USD | +7.83% | 62.3 K | 0.76 | 582.02 M USD | — | — | — | 0.00% | Transportation | No rating |
 CNHCNH Industrial N.V. | 14.40 USD | +4.05% | 26.02 M | 0.80 | 17.82 B USD | 57.69 | 0.25 USD | −62.02% | 0.69% | Producer manufacturing | Buy |
 CRBGCorebridge Financial Inc. | 34.47 USD | −0.81% | 2.42 M | 0.83 | 15.37 B USD | 19.60 | 1.76 USD | — | 2.84% | Finance | Strong buy |
 CVICVR Energy Inc. | 44.50 USD | +2.11% | 1.03 M | 0.94 | 4.47 B USD | 64.81 | 0.69 USD | — | 0.45% | Energy minerals | Sell |
 CXWCoreCivic, Inc. | 34.71 USD | +3.12% | 1.04 M | 0.62 | 3.43 B USD | 27.66 | 1.26 USD | +32.31% | 0.00% | Commercial services | Strong buy |
 DELLDell Technologies Inc. | 524.14 USD | +1.50% | 11.12 M | 1.05 | 339.79 B USD | 30.42 | 17.23 USD | +153.34% | 0.44% | Electronic technology | Buy |
 DHTDHT Holdings, Inc. | 20.87 USD | +3.37% | 5.26 M | 1.63 | 3.36 B USD | 7.10 | 2.94 USD | +148.65% | 11.74% | Transportation | Buy |
 DMAADrugs Made In America Acquisition Corp. | 10.76 USD | +0.09% | 29.71 K | 1.44 | 261.22 M USD | 57.85 | 0.19 USD | +89.22% | 0.00% | Finance | No rating |
 DRDBRoman DBDR Acquisition Corp. II | 10.68 USD | +0.09% | 100.49 K | 7.54 | 327.52 M USD | 59.93 | 0.18 USD | +19.92% | 0.00% | Finance | No rating |
 ECOOkeanis Eco Tankers Corp. | 71.43 USD | +2.69% | 371.84 K | 0.75 | 2.74 B USD | 6.66 | 10.72 USD | +413.89% | 13.37% | Transportation | Buy |
 EDRYEuroDry Ltd. | 57.43 USD | +10.34% | 142.59 K | 0.88 | 164.63 M USD | 17.40 | 3.30 USD | — | 0.00% | Transportation | Strong buy |
 EOLSEvolus, Inc. Common Stock | 9.30 USD | +2.76% | 696.36 K | 0.66 | 614.27 M USD | — | −0.53 USD | +45.83% | 0.00% | Health technology | Strong buy |
 EVACEQV Ventures Acquisition Corp. II | 10.30 USD | +0.10% | 328 | 0.00 | 602.01 M USD | 35.83 | 0.29 USD | — | 0.00% | Finance | No rating |
 FBLAFB Bancorp, Inc. | 15.99 USD | +1.07% | 97.54 K | 0.97 | 255.01 M USD | — | −0.02 USD | +94.82% | 0.00% | Finance | No rating |
 FDSBFifth District Bancorp, Inc. | 18.65 USD | +1.55% | 3.6 K | 0.61 | 97.62 M USD | 57.30 | 0.33 USD | −34.61% | 0.00% | Finance | No rating |
 FMACFuture Money Acquisition Corporation | 10.09 USD | +0.30% | 1.02 K | 0.02 | 159.22 M USD | — | — | — | 0.00% | Finance | No rating |
 FORRForrester Research, Inc. | 12.65 USD | +1.36% | 88.49 K | 1.03 | 240.84 M USD | — | −2.25 USD | +51.99% | 0.00% | Commercial services | Neutral |
| FFRNMFreenome, Inc. | 16.31 USD | −3.49% | 622.01 K | 0.70 | 1.75 B USD | — | −0.07 USD | −123.69% | 0.00% | Health technology | Strong buy |
 FROFrontline Plc | 46.12 USD | +1.54% | 3.09 M | 1.17 | 10.27 B USD | 6.91 | 6.68 USD | +524.52% | 6.79% | Transportation | Buy |
 FTHFaeth Therapeutics, Inc. | 40.05 USD | +2.69% | 275.25 K | 0.89 | 1.03 B USD | — | −141.65 USD | −564.79% | 0.00% | Health technology | Strong buy |
 GBLIGlobal Indemnity Group, LLC | 30.36 USD | +1.20% | 9.67 K | 1.20 | 444.49 M USD | 12.90 | 2.35 USD | +18.86% | 4.61% | Finance | Neutral |
 GIWGigCapital8 Corp. | 10.17 USD | +0.10% | 16.16 K | 0.11 | 370.92 M USD | 64.25 | 0.16 USD | — | 0.00% | Finance | No rating |
 GIXGigCapital9 Corp. | 9.99 USD | −0.01% | 53.74 K | 0.55 | 365.1 M USD | — | — | — | 0.00% | Finance | No rating |
 GNKGenco Shipping & Trading Limited | 27.65 USD | +1.32% | 657.36 K | 0.81 | 1.21 B USD | 30.46 | 0.91 USD | +160.16% | 6.51% | Transportation | Buy |
 GPACGeneral Purpose Acquisition Corp. | 10.06 USD | 0.00% | 9.71 K | 0.04 | 295.86 M USD | 80.54 | 0.12 USD | — | 0.00% | Finance | No rating |
 GSLGlobal Ship Lease Inc New | 46.40 USD | +1.44% | 207 K | 0.68 | 1.67 B USD | 4.48 | 10.36 USD | −3.76% | 5.39% | Transportation | Strong buy |
 GSRFGSR IV Acquisition Corp. | 10.23 USD | 0.00% | 24.11 K | 1.28 | 300.82 M USD | 51.38 | 0.20 USD | — | 0.00% | Finance | No rating |
 HCACHall Chadwick Acquisition Corp. | 10.10 USD | 0.00% | 115.67 K | 2.45 | 294.89 M USD | — | — | — | 0.00% | Finance | No rating |
 HNSTThe Honest Company, Inc. | 5.95 USD | +1.71% | 2.32 M | 0.94 | 638.34 M USD | — | −0.11 USD | −293.77% | 0.00% | Retail trade | Buy |
 HPQHP Inc. | 32.64 USD | +2.22% | 13.3 M | 0.75 | 29.43 B USD | 12.44 | 2.62 USD | −4.55% | 3.64% | Technology services | Neutral |
 HSCSHeartSciences Inc. | 3.73 USD | +11.01% | 182.89 K | 1.12 | 14.55 M USD | — | −3.91 USD | +58.20% | 0.00% | Health technology | Strong buy |
 HURCHurco Companies, Inc. | 22.99 USD | +0.83% | 66.99 K | 2.67 | 148.89 M USD | — | −1.03 USD | +50.93% | 0.00% | Producer manufacturing | No rating |
 IACOIdea Acquisition Corp. | 9.99 USD | 0.00% | 10.45 K | 0.14 | 437.06 M USD | — | −0.04 USD | — | 0.00% | Finance | No rating |
 INSWInternational Seaways, Inc. | 104.50 USD | +2.21% | 741.54 K | 1.36 | 5.18 B USD | 6.67 | 15.66 USD | +225.71% | 7.97% | Transportation | Strong buy |
 IQVIQVIA Holdings, Inc. | 267.77 USD | −1.42% | 1.2 M | 0.90 | 44.07 B USD | 33.22 | 8.06 USD | +16.77% | 0.00% | Health technology | Buy |
 ITGRInteger Holdings Corporation | 126.50 USD | +0.80% | 1.61 M | 2.30 | 4.3 B USD | 34.49 | 3.67 USD | +61.99% | 0.00% | Health technology | Neutral |
| JJONEJones Ventures INTL Acquisition1 Corp | 9.82 USD | −0.20% | 154.4 K | — | 281.9 M USD | — | — | — | 0.00% | Finance | No rating |
 JXNJackson Financial Inc. | 140.63 USD | +0.92% | 838.68 K | 1.73 | 9.52 B USD | 193.20 | 0.73 USD | — | 2.42% | Finance | Buy |
 KTWOK2 Capital Acquisition Corporation | 10.09 USD | +0.15% | 2.17 K | 0.02 | 202.22 M USD | 140.73 | 0.07 USD | — | 0.00% | Finance | No rating |
 LATAGalata Acquisition Corp. II | 10.21 USD | +0.18% | 19.15 K | 1.29 | 234.78 M USD | 54.18 | 0.19 USD | — | 0.00% | Finance | No rating |
 LCLNLincoln International, Inc. | 27.19 USD | +1.34% | 621.96 K | 1.38 | 2.78 B USD | — | — | — | 0.00% | Finance | Buy |
 LPGDorian LPG Ltd. | 55.20 USD | +3.04% | 615.3 K | 1.12 | 2.36 B USD | 7.32 | 7.54 USD | +555.67% | 0.00% | Transportation | Buy |
 MFINMedallion Financial Corp. | 12.22 USD | +1.75% | 35.16 K | 0.50 | 280.57 M USD | 9.22 | 1.33 USD | −24.56% | 4.26% | Finance | Neutral |
 MMTXMiluna Acquisition Corp | 10.21 USD | +0.39% | 166.04 K | 8.12 | 90.13 M USD | 3,190.63 | 0.00 USD | — | 0.00% | Finance | No rating |
| MMRXMarex Group Limited | 78.27 USD | +3.46% | 1.54 M | 2.26 | 5.63 B USD | 14.59 | 5.37 USD | — | 0.79% | Technology services | Strong buy |
 MTWManitowoc Company, Inc. (The) | 21.41 USD | +4.69% | 328.82 K | 0.90 | 772.09 M USD | 38.92 | 0.55 USD | −56.25% | 0.00% | Producer manufacturing | Strong sell |
 NATNordic American Tankers Limited | 7.25 USD | +2.11% | 4.27 M | 0.97 | 1.54 B USD | 12.43 | 0.58 USD | +814.26% | 8.55% | Transportation | Buy |
 NBRGNewbridge Acquisition Limited | 10.07 USD | 0.00% | 319 | 0.04 | 75.99 M USD | 2,456.10 | 0.00 USD | — | 0.00% | Finance | No rating |
| NNCOSouthern Cross Acquisition I Corp. | 9.91 USD | +0.10% | 1.18 K | 0.03 | 145.97 M USD | — | — | — | 0.00% | Finance | No rating |
 NMMNavios Maritime Partners LP | 92.16 USD | +0.90% | 199.23 K | 1.04 | 2.62 B USD | 6.02 | 15.32 USD | +52.73% | 0.24% | Transportation | Strong buy |
 NSITInsight Enterprises, Inc. | 160.98 USD | +1.15% | 203.49 K | 0.88 | 4.72 B USD | 23.56 | 6.83 USD | +63.02% | 0.00% | Technology services | Buy |
 NSTSNSTS Bancorp, Inc. | 14.05 USD | +0.21% | 29.43 K | 2.31 | 73.81 M USD | — | −0.01 USD | +94.70% | 0.00% | Finance | No rating |
 NXQuanex Building Products Corporation | 22.93 USD | +22.23% | 1.92 M | 6.69 | 1.05 B USD | 23.08 | 0.99 USD | — | 1.40% | Producer manufacturing | Strong buy |
 ODTXOdyssey Therapeutics, Inc. | 28.76 USD | +8.94% | 268.97 K | 1.49 | 1.38 B USD | — | — | — | 0.00% | Health technology | Strong buy |
| OOHACOceanhawk Acquisition Corp. | 9.96 USD | 0.00% | 250.72 K | 3.98 | 249.63 M USD | — | — | — | 0.00% | Finance | No rating |
 OTGAOTG Acquisition Corp. I | 10.24 USD | +0.20% | 100.01 K | 4.65 | 302.34 M USD | 53.78 | 0.19 USD | — | 0.00% | Finance | No rating |
 PACHPioneer Acquisition I Corp | 10.33 USD | +0.10% | 7.45 K | 0.12 | 293.78 M USD | 36.89 | 0.28 USD | — | 0.00% | Finance | No rating |
 PALOPaloma Acquisition Corp I | 9.99 USD | +0.50% | 113 | 0.05 | 210.7 M USD | — | — | — | 0.00% | Finance | No rating |
 PAYOPayoneer Global Inc. | 7.17 USD | −0.14% | 1.39 M | 0.81 | 2.43 B USD | 51.81 | 0.14 USD | −47.44% | 0.00% | Commercial services | Neutral |
 PBAMPrivate Bancorp of America, Inc. | 90.10 USD | +0.67% | 87.94 K | 2.22 | 515.38 M USD | 11.72 | 7.69 USD | +9.58% | 0.00% | Finance | Strong buy |
 PDEXPro-Dex, Inc. | 73.41 USD | +18.88% | 150.24 K | 2.83 | 235.16 M USD | 17.75 | 4.14 USD | +53.22% | 0.00% | Health technology | No rating |
 PECEPeace Acquisition Corp | 10.01 USD | +0.20% | 50.55 K | 2.32 | 84.46 M USD | — | — | — | 0.00% | Finance | No rating |
| PPLUNPlutonian Acquisition Corp II | 10.07 USD | +0.10% | 1.11 K | 0.03 | 141.7 M USD | — | — | — | 0.00% | Finance | No rating |
 POLEAndretti Acquisition Corp. II | 11.12 USD | +3.06% | 2.93 K | 0.02 | 328.15 M USD | 42.88 | 0.26 USD | +0.12% | 0.00% | Finance | No rating |
 PONOPono Capital Four, Inc. | 10.03 USD | +0.20% | 1.19 M | 21.61 | 174 M USD | — | — | — | 0.00% | Finance | No rating |
 PROVProvident Financial Holdings, Inc. | 18.70 USD | +0.92% | 30.56 K | 1.64 | 116.58 M USD | 18.18 | 1.03 USD | +10.99% | 2.99% | Finance | Neutral |
 QUMSQuantumsphere Acquisition Corp. | 10.33 USD | 0.00% | 285 | 0.01 | 112.97 M USD | 75.18 | 0.14 USD | — | 0.00% | Finance | No rating |
 RACRithm Acquisition Corp. | 10.56 USD | +0.19% | 43.18 K | 1.98 | 256 M USD | 35.66 | 0.30 USD | — | 0.00% | Finance | No rating |
 RCELAvita Medical, Inc. | 11.20 USD | +2.38% | 301.85 K | 1.04 | 346.38 M USD | — | −1.44 USD | +26.76% | 0.00% | Health technology | Buy |
 RDAGRepublic Digital Acquisition Company | 10.43 USD | +0.29% | 102.13 K | 7.51 | 391.13 M USD | 35.09 | 0.30 USD | — | 0.00% | Finance | No rating |
 RDIReading International Inc | 2.34 USD | +10.38% | 272.41 K | 2.48 | 74.82 M USD | — | −0.56 USD | +24.71% | 0.00% | Consumer services | No rating |
 REPXRiley Exploration Permian, Inc. | 41.93 USD | −0.38% | 343.93 K | 1.32 | 928.91 M USD | 7.71 | 5.44 USD | +20.22% | 3.82% | Energy minerals | Strong buy |
 RNGTRange Capital Acquisition Corp II | 10.18 USD | +0.20% | 146 | 0.01 | 318.91 M USD | 56.68 | 0.18 USD | — | 0.00% | Finance | No rating |
 RPRXRoyalty Pharma plc | 63.96 USD | +0.13% | 3.4 M | 1.41 | 36.78 B USD | 34.05 | 1.88 USD | −18.22% | 1.45% | Health technology | Strong buy |
 SBSafe Bulkers, Inc | 9.17 USD | +1.78% | 1.08 M | 1.25 | 933.81 M USD | 11.85 | 0.77 USD | +81.30% | 2.56% | Transportation | Buy |
 SBFGSB Financial Group, Inc. | 29.99 USD | +2.62% | 16.85 K | 0.95 | 187.5 M USD | 11.22 | 2.67 USD | +46.33% | 2.10% | Finance | Strong buy |
 SBLKStar Bulk Carriers Corp. | 32.42 USD | +1.73% | 1.45 M | 0.91 | 3.62 B USD | 12.68 | 2.56 USD | +141.81% | 5.80% | Transportation | Strong buy |
 SDHISiddhi Acquisition Corp | 10.51 USD | 0.00% | 1.1 K | 0.01 | 366.15 M USD | 36.02 | 0.29 USD | — | 0.00% | Finance | No rating |
| SSGRXBit Origin Limited | 2.10 USD | −4.98% | 14.56 M | — | 1.72 M USD | — | −85.62 USD | +83.20% | 0.00% | Consumer non-durables | No rating |
 SHIPSeanergy Maritime Holdings Corp. | 18.92 USD | +2.10% | 449.63 K | 1.30 | 409.96 M USD | 6.61 | 2.86 USD | +278.08% | 3.07% | Transportation | Strong buy |
 SLABSilicon Laboratories, Inc. | 220.58 USD | −0.06% | 346.88 K | 1.03 | 7.36 B USD | — | −1.19 USD | +63.22% | 0.00% | Electronic technology | Neutral |
 SOCASolarius Capital Acquisition Corp. | 10.35 USD | +0.10% | 1.05 K | 0.22 | 242.71 M USD | 49.36 | 0.21 USD | — | 0.00% | Finance | No rating |
 SUNCSunocoCorp LLC | 79.55 USD | +2.18% | 429.64 K | 1.11 | 4.1 B USD | — | — | — | 0.00% | Distribution services | Strong buy |
 TARSTarsus Pharmaceuticals, Inc. | 90.78 USD | +9.10% | 1.6 M | 2.09 | 3.98 B USD | — | −1.08 USD | +53.58% | 0.00% | Health technology | Strong buy |