Who cares about a stock that reached its all time high back in 2007? This list of companies at their 52-week highs is perhaps a better yardstick for recent performance, and consequently profit potential. As with all time highs, there are two ways to read this information: 1) that the business is doing well and probably will continue to do well as a result and 2) that it's getting into over-hyped territory and may retrace soon.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E ratio (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
96.69 USD | 1.89% | 1.79 USD | Strong Buy | 337.31K | 32.615M USD | 5.171B USD | 51.28 | 1.89 USD | 3.666K | Producer Manufacturing | |
197.22 USD | 1.55% | 3.01 USD | Strong Buy | 3.873M | 763.836M USD | 99.764B USD | 29.32 | 6.67 USD | 24.45K | Electronic Technology | |
7.10 USD | −4.83% | −0.36 USD | Buy | 44.868K | 318.563K USD | 82.734M USD | — | −0.91 USD | 120 | Technology Services | |
AAHRNAhren Acquisition Corp. | 10.41 USD | −0.10% | −0.01 USD | Buy | 344.769K | 3.589M USD | 390.372M USD | 44.45 | 0.23 USD | 3 | Finance |
33.57 USD | 21.50% | 5.94 USD | Strong Buy | 62.877M | 2.111B USD | 3.584B USD | — | −2.43 USD | 704 | Technology Services | |
10.15 USD | 0.05% | 0.01 USD | Buy | 248.653K | 2.524M USD | 649.092M USD | 1045.88 | 0.01 USD | 2 | Finance | |
9.93 USD | 4.53% | 0.43 USD | Strong Buy | 1.671M | 16.597M USD | 581.663M USD | — | −1.06 USD | 15 | Health Technology | |
AALSAAlpha Star Acquisition Corporation | 10.49 USD | 0.19% | 0.02 USD | Strong Buy | 161 | 1.689K USD | 153.941M USD | 139.04 | 0.08 USD | — | Finance |
72.11 USD | 1.85% | 1.31 USD | Buy | 442.698K | 31.923M USD | 5.779B USD | — | −0.55 USD | 3K | Technology Services | |
332.80 USD | 2.07% | 6.76 USD | Strong Buy | 726.844K | 241.894M USD | 28.982B USD | 54.46 | 6.02 USD | 5.6K | Technology Services | |
AAPGBApollo Strategic Growth Capital II | 10.25 USD | 0.10% | 0.01 USD | Strong Buy | 199.485K | 2.045M USD | 884.063M USD | 34.36 | 0.30 USD | 2 | Finance |
4.79 USD | 4.36% | 0.20 USD | Strong Buy | 7.698M | 36.871M USD | 989.1M USD | — | −0.48 USD | 133 | Health Technology | |
85.59 USD | 0.82% | 0.70 USD | Buy | 5.235M | 448.072M USD | 67.126B USD | 44.24 | 1.94 USD | 13K | Technology Services | |
224.85 USD | 3.28% | 7.15 USD | Strong Buy | 1.411M | 317.297M USD | 16.383B USD | 107.21 | 2.07 USD | 2.821K | Electronic Technology | |
2652.41 USD | 1.63% | 42.65 USD | Strong Buy | 365.79K | 970.225M USD | 99.859B USD | 33.51 | 78.22 USD | 21.6K | Consumer Services | |
69.30 USD | 1.79% | 1.22 USD | Buy | 387.342K | 26.843M USD | 3.688B USD | — | −0.88 USD | 3.2K | Technology Services | |
34.00 USD | 1.92% | 0.64 USD | Strong Buy | 801.936K | 27.266M USD | 4.541B USD | 37.81 | 0.88 USD | 380 | Health Technology | |
BBRIVB. Riley Principal 250 Merger Corp. | 10.16 USD | 0.10% | 0.01 USD | Buy | 13.843K | 140.645K USD | 225.171M USD | 72.97 | 0.14 USD | — | Finance |
78.84 USD | 1.47% | 1.14 USD | Strong Buy | 641.979K | 50.614M USD | 11.568B USD | 39.07 | 2.00 USD | 8.525K | Health Technology | |
50.03 USD | 0.87% | 0.43 USD | Strong Buy | 11.586M | 579.635M USD | 71.782B USD | 111.04 | 0.45 USD | 45K | Distribution Services | |
134.24 USD | 1.46% | 1.93 USD | Strong Buy | 572.706K | 76.88M USD | 14.195B USD | 60.53 | 2.19 USD | 1.543K | Finance | |
59.19 USD | 1.63% | 0.95 USD | Strong Buy | 1.155M | 68.364M USD | 27.056B USD | 16.87 | 3.46 USD | 33.295K | Consumer Non-Durables | |
CCCFChase Corporation | 104.73 USD | 2.38% | 2.43 USD | Strong Buy | 25.756K | 2.697M USD | 994.937M USD | 23.34 | 4.39 USD | 683 | Process Industries |
210.09 USD | 1.49% | 3.08 USD | Strong Buy | 2.104M | 442.055M USD | 57.342B USD | 67.05 | 3.13 USD | 10.2K | Technology Services | |
257.05 USD | 1.45% | 3.67 USD | Strong Buy | 391.367K | 100.601M USD | 9.609B USD | 22.25 | 11.54 USD | 7K | Consumer Services | |
CCHSNChanson International Holding | 2.11 USD | −13.88% | −0.34 USD | — | 2.625M | 5.538M USD | — | — | — | — | Consumer Non-Durables |
142.56 USD | 2.74% | 3.80 USD | Strong Buy | 671.798K | 95.772M USD | 7.708B USD | 18.36 | 7.60 USD | 19.775K | Industrial Services | |
CCMTCore Molding Technologies Inc | 17.99 USD | 0.33% | 0.06 USD | Buy | 73.047K | 1.314M USD | 163.946M USD | 12.49 | 1.44 USD | 1.986K | Producer Manufacturing |
12.06 USD | 0.92% | 0.11 USD | Buy | 3.773M | 45.5M USD | 10.282B USD | 95.22 | 0.14 USD | 11.012K | Consumer Non-Durables | |
10.21 USD | 0.59% | 0.06 USD | Strong Buy | 10.5K | 107.205K USD | 455.621M USD | 57.54 | 0.18 USD | — | Finance | |
75.21 USD | 2.35% | 1.73 USD | Strong Buy | 2.718M | 204.444M USD | 35.845B USD | 32.73 | 2.27 USD | 9.5K | Commercial Services | |
CCSPICSP Inc. | 13.59 USD | 1.19% | 0.16 USD | Buy | 7.945K | 107.973K USD | 61.9M USD | 19.04 | 0.71 USD | 117 | Technology Services |
CCTSCTS Corporation | 49.46 USD | 5.44% | 2.55 USD | Strong Buy | 574.95K | 28.437M USD | 1.566B USD | 25.35 | 1.86 USD | 4.209K | Electronic Technology |
317.74 USD | 2.17% | 6.74 USD | Strong Buy | 66.809K | 21.228M USD | 2.762B USD | 11.37 | 27.58 USD | 6.3K | Consumer Durables | |
DDAIOData I/O Corporation | 4.97 USD | 0.61% | 0.03 USD | Strong Buy | 14.406K | 71.598K USD | 43.826M USD | — | −0.13 USD | 95 | Producer Manufacturing |
DDAKTDaktronics, Inc. | 5.67 USD | 2.35% | 0.13 USD | Strong Buy | 742.394K | 4.209M USD | 257.791M USD | — | −0.35 USD | 2.477K | Producer Manufacturing |
DDISTDistoken Acquisition Corporation | 10.16 USD | 0.00% | 0.00 USD | — | 1.428M | 14.512M USD | 71.786M USD | — | — | — | Finance |
10.45 USD | 0.10% | 0.01 USD | Strong Buy | 8.1K | 84.645K USD | 300.437M USD | 705.41 | 0.01 USD | — | Finance | |
155.16 USD | 0.83% | 1.28 USD | Buy | 1.367M | 212.169M USD | 18.884B USD | 20.08 | 7.73 USD | 178.956K | Consumer Services | |
142.59 USD | 4.84% | 6.58 USD | Buy | 975.067K | 139.035M USD | 5.667B USD | — | −1.51 USD | 600 | Technology Services | |
82.35 USD | 4.35% | 3.43 USD | Strong Buy | 1.4M | 115.274M USD | 4.389B USD | 92.56 | 0.90 USD | 303 | Consumer Non-Durables | |
2.08 USD | −5.02% | −0.11 USD | Buy | 1.689M | 3.513M USD | 171.513M USD | — | −0.02 USD | 109 | Electronic Technology | |
EEYENEyenovia, Inc. | 3.53 USD | 11.01% | 0.35 USD | Strong Buy | 663.852K | 2.343M USD | 129.441M USD | — | −0.84 USD | 41 | Health Technology |
EEZGOEZGO Technologies Ltd. | 1.79 USD | 5.92% | 0.10 USD | Strong Buy | 215.033K | 384.909K USD | 59.918M USD | — | −0.47 USD | — | Consumer Services |
FFACTFreedom Acquisition I Corp. | 10.32 USD | 0.15% | 0.02 USD | Buy | 6.957K | 71.761K USD | 444.834M USD | 81.04 | 0.13 USD | — | Finance |
973.10 USD | 4.21% | 39.30 USD | Buy | 399.295K | 388.554M USD | 14.036B USD | 13.84 | 67.52 USD | 10.684K | Finance | |
75.80 USD | 3.96% | 2.89 USD | Strong Buy | 1.765M | 133.811M USD | 6.345B USD | 73.68 | 1.36 USD | 2.3K | Commercial Services | |
27.96 USD | 0.98% | 0.27 USD | Buy | 1.378M | 38.542M USD | 2.788B USD | — | −2.22 USD | 40 | Finance | |
GGBRGGoldenbridge Acquisition Limited | 10.73 USD | 1.23% | 0.13 USD | Strong Buy | 125.995K | 1.352M USD | 38.219M USD | 71.14 | 0.15 USD | 3 | Finance |
6.79 USD | 19.04% | 1.09 USD | Buy | 117.338K | 796.138K USD | 1.333B USD | 11.01 | 0.52 USD | — | Technology Services | |
95.60 USD | 1.65% | 1.55 USD | Strong Buy | 7.38M | 705.548M USD | 104.136B USD | — | −0.22 USD | 172K | Producer Manufacturing | |
GGENCGencor Industries, Inc. | 15.37 USD | 2.54% | 0.38 USD | Strong Buy | 26.582K | 408.565K USD | 225.289M USD | 65.03 | 0.23 USD | 367 | Producer Manufacturing |
73.01 USD | 1.76% | 1.26 USD | Strong Buy | 777.182K | 56.742M USD | 12.249B USD | 26.91 | 2.73 USD | 4K | Producer Manufacturing | |
25.49 USD | 0.91% | 0.23 USD | Buy | 2.422M | 61.731M USD | 7.829B USD | 14.98 | 1.69 USD | 24K | Process Industries | |
35.06 USD | 2.07% | 0.71 USD | Strong Buy | 287.136K | 10.067M USD | 1.614B USD | 5.70 | 6.07 USD | 550 | Consumer Durables | |
HHSTMHealthStream, Inc. | 27.10 USD | 3.47% | 0.91 USD | Strong Buy | 201.026K | 5.448M USD | 828.777M USD | 66.51 | 0.39 USD | 1.135K | Technology Services |
254.41 USD | 0.44% | 1.12 USD | Buy | 764.855K | 194.587M USD | 52.163B USD | 31.82 | 10.44 USD | 19.865K | Consumer Non-Durables | |
HHYHyster-Yale Materials Handling, Inc. | 49.89 USD | 2.23% | 1.09 USD | Buy | 179.593K | 8.96M USD | 856.098M USD | — | −4.39 USD | 8.2K | Producer Manufacturing |
8.94 USD | 7.58% | 0.63 USD | Strong Buy | 2.266M | 20.262M USD | 289.283M USD | 8.96 | 0.94 USD | 20 | Electronic Technology | |
7.98 USD | 4.31% | 0.33 USD | Strong Buy | 59.987K | 478.696K USD | 1.082B USD | — | −0.28 USD | 2K | Technology Services | |
IINTAIntapp, Inc. | 44.84 USD | 1.77% | 0.78 USD | Strong Buy | 533.6K | 23.927M USD | 2.859B USD | — | −1.44 USD | 946 | Technology Services |
88.16 USD | 1.64% | 1.42 USD | Strong Buy | 1.332M | 117.451M USD | 11.75B USD | 12.57 | 7.06 USD | 250K | Electronic Technology | |
4.22 USD | 0.60% | 0.03 USD | Buy | 97.141K | 409.935K USD | 192.091M USD | — | −0.19 USD | 85 | Health Technology | |
KKTCCKey Tronic Corporation | 7.27 USD | 2.97% | 0.21 USD | Buy | 32.123K | 233.534K USD | 78.239M USD | 14.10 | 0.51 USD | 4.897K | Electronic Technology |
KKVSAKhosla Ventures Acquisition Co. | 10.14 USD | 0.00% | 0.00 USD | Buy | 30.725K | 311.552K USD | 461.269M USD | 219.01 | 0.05 USD | — | Finance |
10.50 USD | 0.00% | 0.00 USD | Buy | 1.407K | 14.774K USD | 252.398M USD | 171.01 | 0.06 USD | 3 | Finance | |
17.30 USD | 1.76% | 0.30 USD | Strong Buy | 94.828K | 1.641M USD | 180.78M USD | 27.12 | 0.65 USD | 1.5K | Miscellaneous | |
104.52 USD | 1.61% | 1.66 USD | Strong Buy | 1.449M | 151.411M USD | 15.037B USD | 31.45 | 3.28 USD | 8K | Consumer Non-Durables | |
MMAQCMaquia Capital Acquisition Corporation | 10.64 USD | −0.02% | −0.00 USD | Buy | 13.737K | 146.162K USD | 91.76M USD | 31.37 | 0.34 USD | — | Finance |
1318.06 USD | 4.05% | 51.26 USD | Strong Buy | 719.246K | 948.009M USD | 66.243B USD | 133.86 | 9.58 USD | 40.548K | Retail Trade | |
MMLRMiller Industries, Inc. | 35.35 USD | 2.17% | 0.75 USD | Strong Buy | 66.865K | 2.364M USD | 403.581M USD | 19.42 | 1.78 USD | 1.45K | Consumer Durables |
54.01 USD | 2.90% | 1.52 USD | Strong Buy | 5.497M | 296.897M USD | 56.431B USD | 46.97 | 1.13 USD | 5.296K | Consumer Non-Durables | |
286.13 USD | 1.59% | 4.48 USD | Strong Buy | 730.601K | 209.047M USD | 47.855B USD | 35.52 | 8.14 USD | 20K | Electronic Technology | |
8.47 USD | −2.31% | −0.20 USD | Buy | 707.031K | 5.989M USD | 401.712M USD | — | −1.67 USD | 520 | Non-Energy Minerals | |
126.01 USD | 3.80% | 4.61 USD | Buy | 187.687K | 23.65M USD | 2.1B USD | 24.68 | 4.98 USD | 8.5K | Industrial Services | |
142.96 USD | 2.46% | 3.43 USD | Strong Buy | 276.306K | 39.501M USD | 4.833B USD | 18.21 | 8.04 USD | 13.448K | Technology Services | |
277.77 USD | 1.44% | 3.94 USD | Strong Buy | 43.393M | 12.053B USD | 686.092B USD | 157.25 | 1.76 USD | 26.196K | Electronic Technology | |
NNVECNVE Corporation | 82.99 USD | 2.89% | 2.33 USD | Strong Buy | 42.423K | 3.521M USD | 400.91M USD | 21.32 | 3.78 USD | 49 | Electronic Technology |
5572.19 USD | 2.86% | 155.08 USD | Strong Buy | 21.579K | 120.242M USD | 18.106B USD | 11.01 | 525.48 USD | 6.55K | Consumer Durables | |
OOBIOOrchestra BioMed Holdings, Inc. | 19.57 USD | 26.42% | 4.09 USD | Strong Buy | 128.069K | 2.506M USD | 618.688M USD | — | −0.19 USD | 4 | Health Technology |
OODCOil-Dri Corporation Of America | 41.61 USD | 7.44% | 2.88 USD | Strong Buy | 26.765K | 1.114M USD | 276.389M USD | 23.90 | 1.65 USD | 869 | Process Industries |
92.92 USD | 2.66% | 2.41 USD | Strong Buy | 10.476M | 973.461M USD | 250.866B USD | 29.74 | 3.12 USD | 143K | Technology Services | |
PPACIPROOF Acquisition Corp I | 10.43 USD | 0.48% | 0.05 USD | Buy | 100 | 1.043K USD | 359.835M USD | 231.18 | 0.04 USD | — | Finance |
42.40 USD | 1.61% | 0.67 USD | Strong Buy | 380.285K | 16.124M USD | 1.601B USD | — | −0.09 USD | 458 | Technology Services | |
39.58 USD | 3.18% | 1.22 USD | Strong Buy | 510.646K | 20.211M USD | 1.841B USD | 18.57 | 2.20 USD | 417 | Technology Services | |
PPGTIPGT Innovations, Inc. | 25.11 USD | 9.84% | 2.25 USD | Strong Buy | 1.527M | 38.336M USD | 1.511B USD | 14.55 | 1.58 USD | 5.5K | Producer Manufacturing |
PPLPCPreformed Line Products Company | 128.04 USD | 0.27% | 0.35 USD | Buy | 29.662K | 3.798M USD | 629.865M USD | 11.72 | 11.03 USD | 3.261K | Producer Manufacturing |
24.10 USD | −0.45% | −0.11 USD | Buy | 2.813M | 67.794M USD | 2.284B USD | — | −1.53 USD | 174 | Health Technology | |
16.95 USD | 1.32% | 0.22 USD | Buy | 1.877M | 31.807M USD | 2.953B USD | — | −0.68 USD | 2.7K | Commercial Services | |
38.06 USD | 7.91% | 2.79 USD | Strong Buy | 83.696K | 3.185M USD | 767.249M USD | 6.87 | 5.16 USD | 65 | Energy Minerals | |
51.26 USD | 1.44% | 0.73 USD | Strong Buy | 1.471M | 75.397M USD | 5.528B USD | — | −0.13 USD | 765 | Electronic Technology | |
SSAMASchultze Special Purpose Acquisition Corp. II | 10.29 USD | −0.10% | −0.01 USD | Buy | 22.423K | 230.733K USD | 212.231M USD | — | −0.04 USD | 3 | Finance |
202.47 USD | −0.30% | −0.61 USD | Buy | 1.358M | 274.992M USD | 37.885B USD | — | −3.30 USD | 3.256K | Health Technology | |
SSGUStar Group L.P. | 12.97 USD | −0.77% | −0.10 USD | Buy | 64.339K | 834.477K USD | 462.783M USD | 18.23 | 0.72 USD | 3.194K | Energy Minerals |
75.23 USD | 1.24% | 0.92 USD | Strong Buy | 1.017M | 76.537M USD | 4.292B USD | 9.87 | 7.57 USD | 8.4K | Consumer Durables | |
SSLVRSilverSPAC Inc. | 10.23 USD | 0.00% | 0.00 USD | Buy | 3.371K | 34.485K USD | 319.687M USD | 34.76 | 0.29 USD | — | Finance |
1.01 USD | 14.77% | 0.13 USD | Strong Buy | 790.398K | 798.302K USD | 41.405M USD | — | −0.67 USD | 77 | Electronic Technology | |
SSPNTSiriusPoint Ltd. | 8.13 USD | 3.44% | 0.27 USD | Strong Buy | 1.042M | 8.469M USD | 1.32B USD | — | −2.52 USD | — | Finance |
31.77 USD | 1.89% | 0.59 USD | Strong Buy | 798.43K | 25.366M USD | 4.347B USD | — | −1.85 USD | 1.8K | Technology Services | |
39.32 USD | 3.01% | 1.15 USD | Strong Buy | 48.211K | 1.896M USD | 482.318M USD | 73.86 | 0.53 USD | 213 | Technology Services |