All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADEAAdeia Inc. | 14.30 USD | +2.95% | 608.79 K | 1.17 | 1.56 B USD | 39.10 | 0.37 USD | −69.12% | 1.44% | Technology services | Strong buy |
 ADTNADTRAN Holdings, Inc. | 8.86 USD | +2.19% | 775.5 K | 1.76 | 702.65 M USD | — | −6.51 USD | −352.25% | 0.00% | Electronic technology | Buy |
 AIPArteris, Inc. | 10.14 USD | +1.50% | 413.49 K | 1.97 | 407.4 M USD | — | −0.95 USD | +1.39% | 0.00% | Electronic technology | Strong buy |
 ALGSAligos Therapeutics, Inc. | 33.11 USD | −4.11% | 311.25 K | 0.73 | 118.8 M USD | — | −13.35 USD | — | 0.00% | Health technology | Strong buy |
 ALGTAllegiant Travel Company | 87.34 USD | +0.74% | 529.64 K | 2.04 | 1.6 B USD | — | −1.51 USD | −116.18% | 2.77% | Transportation | Neutral |
 ALKAlaska Air Group, Inc. | 63.42 USD | −1.05% | 5.15 M | 1.89 | 8.05 B USD | 25.51 | 2.49 USD | +24.62% | 0.00% | Transportation | Strong buy |
 AMPGAmplitech Group, Inc. | 2.20 USD | +13.99% | 80.08 M | 3.91 | 27.54 M USD | — | −0.81 USD | −177.38% | 0.00% | Electronic technology | Strong buy |
 AOUTAmerican Outdoor Brands, Inc. | 15.23 USD | +3.25% | 100.88 K | 0.67 | 194.39 M USD | — | −0.59 USD | +27.54% | 0.00% | Consumer durables | Strong buy |
 ARESAres Management Corporation | 182.74 USD | +0.16% | 1.27 M | 1.17 | 36.25 B USD | 82.08 | 2.23 USD | +3.82% | 1.95% | Finance | Buy |
 ASAmer Sports, Inc. | 26.88 USD | +4.35% | 5.05 M | 1.09 | 14.69 B USD | — | −0.07 USD | +86.58% | 0.00% | Consumer durables | Strong buy |
 ATENA10 Networks, Inc. | 18.97 USD | +1.88% | 461.85 K | 0.66 | 1.4 B USD | 28.63 | 0.66 USD | +24.78% | 1.29% | Technology services | Buy |
 AZEKThe AZEK Company Inc. | 53.96 USD | −1.46% | 1.15 M | 0.94 | 7.72 B USD | 51.88 | 1.04 USD | +140.30% | 0.00% | Producer manufacturing | Buy |
 BCSFBain Capital Specialty Finance, Inc. | 17.29 USD | +0.82% | 368.86 K | 2.14 | 1.12 B USD | 8.70 | 1.99 USD | −5.51% | 9.80% | Finance | Buy |
 BFHBread Financial Holdings, Inc. | 66.02 USD | −0.50% | 893.63 K | 1.33 | 3.28 B USD | 10.56 | 6.25 USD | −41.92% | 1.27% | Finance | Neutral |
 BHBiglari Holdings Inc. | 236.10 USD | +2.30% | 6.05 K | 0.71 | 727.99 M USD | 14.32 | 16.49 USD | +151.21% | 0.00% | Consumer services | — |
 BKNGBooking Holdings Inc. Common Stock | 5,268.93 USD | −0.45% | 147.9 K | 0.74 | 174.38 B USD | 35.75 | 147.38 USD | +2.64% | 0.50% | Consumer services | Buy |
 BKTIBK Technologies Corporation | 36.96 USD | +0.16% | 24.73 K | 0.99 | 131.7 M USD | 26.98 | 1.37 USD | — | 0.00% | Electronic technology | — |
| BBKVBKV Corporation | 23.41 USD | +0.77% | 470.36 K | 1.33 | 1.98 B USD | — | −0.57 USD | −114.27% | 0.00% | Energy minerals | Strong buy |
 BMIBadger Meter, Inc. | 230.63 USD | −2.96% | 256.94 K | 1.19 | 6.78 B USD | 57.23 | 4.03 USD | +38.91% | 0.51% | Producer manufacturing | Buy |
 BTDRBitdeer Technologies Group | 21.37 USD | +7.23% | 14.96 M | 1.28 | 2.99 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 CALMCal-Maine Foods, Inc. | 105.89 USD | +0.12% | 594 K | 1.35 | 5.16 B USD | 12.13 | 8.73 USD | −32.71% | 2.74% | Process industries | Buy |
| CCBLLCeriBell, Inc. | 29.20 USD | −1.38% | 94.05 K | 0.78 | 1.05 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 CCAPCrescent Capital BDC, Inc. | 19.91 USD | +0.66% | 123.75 K | 1.30 | 737.9 M USD | 7.82 | 2.55 USD | +65.06% | 8.39% | Finance | Buy |
 CCBCoastal Financial Corporation | 80.47 USD | +1.89% | 180.62 K | 1.53 | 1.09 B USD | 27.06 | 2.97 USD | −16.81% | 0.00% | Finance | Strong buy |
| CCCIRCohen Circle Acquisition Corp. I | 10.05 USD | +0.70% | 59.81 K | — | 317.78 M USD | — | — | — | 0.00% | Finance | — |
 CEPCantor Equity Partners, Inc. | 10.50 USD | +2.43% | 59.6 K | 3.17 | 134.4 M USD | 632.53 | 0.02 USD | — | 0.00% | Finance | — |
| CCGTLCreative Global Technology Holdings Limited | 5.12 USD | +2.58% | 199.72 K | 0.76 | — | — | — | — | — | Distribution services | — |
 CHRWC.H. Robinson Worldwide, Inc. | 114.06 USD | +4.52% | 2.39 M | 2.18 | 13.48 B USD | 39.46 | 2.89 USD | −11.14% | 2.25% | Transportation | Neutral |
 CIENCiena Corporation | 84.52 USD | +15.45% | 11.35 M | 6.46 | 12.21 B USD | — | — | — | 0.00% | Electronic technology | Buy |
 CLBRColombier Acquisition Corp. II | 12.05 USD | +2.12% | 408.04 K | 0.91 | 256.06 M USD | 49.41 | 0.24 USD | — | 0.00% | Finance | — |
 CMPOCompoSecure, Inc. | 16.48 USD | +0.12% | 685.79 K | 1.04 | 1.58 B USD | — | −0.45 USD | −156.54% | 1.82% | Commercial services | Strong buy |
 COCOThe Vita Coco Company, Inc. | 36.67 USD | −0.95% | 394.31 K | 1.10 | 2.08 B USD | 36.56 | 1.00 USD | +59.68% | 0.00% | Consumer non-durables | Buy |
 CRKComstock Resources, Inc. | 17.59 USD | +4.14% | 3.21 M | 1.82 | 5.14 B USD | — | −0.20 USD | −109.08% | 2.96% | Energy minerals | Neutral |
 DGIIDigi International Inc. | 33.33 USD | −1.62% | 144.95 K | 0.73 | 1.22 B USD | 55.09 | 0.61 USD | −10.02% | 0.00% | Electronic technology | Buy |
 DMACDiaMedica Therapeutics Inc. | 5.64 USD | +3.87% | 150 K | 1.32 | 241.17 M USD | — | −0.55 USD | +11.24% | 0.00% | Health technology | Strong buy |
| DDTSQDT Cloud Star Acquisition Corporation | 10.07 USD | +0.25% | 653.42 K | 8.18 | 89.68 M USD | — | — | — | 0.00% | Finance | — |
 DXPEDXP Enterprises, Inc. | 80.58 USD | −0.30% | 284.82 K | 1.90 | 1.26 B USD | 20.78 | 3.88 USD | +17.26% | 0.00% | Distribution services | Strong buy |
| EECGEverus Construction Group, Inc. | 68.80 USD | +1.43% | 702.24 K | 1.50 | 3.51 B USD | 29.91 | 2.30 USD | — | 0.00% | Industrial services | Buy |
 EDREndeavor Group Holdings, Inc. | 30.73 USD | +0.42% | 652 K | 0.39 | 21.02 B USD | — | −1.97 USD | −449.13% | 0.78% | Finance | Neutral |
| EEQVEQV Ventures Acquisition Corp. | 9.96 USD | +0.10% | 8.48 K | 0.35 | 443.94 M USD | — | — | — | 0.00% | Finance | — |
 EVGREvergreen Corporation | 11.83 USD | +0.08% | 1.05 K | 0.68 | 95.49 M USD | 40.42 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |
 EVRIEveri Holdings Inc. | 13.46 USD | −0.15% | 422.12 K | 0.81 | 1.16 B USD | 90.52 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EXFYExpensify, Inc. | 4.02 USD | +4.42% | 1.08 M | 1.66 | 357.63 M USD | — | −0.19 USD | +58.40% | 0.00% | Technology services | Buy |
 FAROFARO Technologies, Inc. | 28.20 USD | +3.07% | 222.83 K | 1.54 | 533.47 M USD | — | −0.35 USD | +89.11% | 0.00% | Electronic technology | Strong buy |
 FDUSFidus Investment Corporation | 21.41 USD | 0.00% | 302.95 K | 1.66 | 726.11 M USD | 7.75 | 2.76 USD | +27.58% | 8.03% | Finance | Buy |
 FFIVF5, Inc. | 261.57 USD | +0.58% | 587.19 K | 1.16 | 15.33 B USD | 27.38 | 9.55 USD | +45.52% | 0.00% | Technology services | Neutral |
 FOXFox Corporation | 44.96 USD | +2.74% | 1.28 M | 1.28 | 21.06 B USD | 10.99 | 4.09 USD | +100.81% | 1.21% | Consumer services | Buy |
 FRHCFreedom Holding Corp. | 129.48 USD | −1.87% | 60.05 K | 0.67 | 7.85 B USD | 22.81 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 GAMBGambling.com Group Limited | 15.63 USD | +17.78% | 1.22 M | 5.71 | 577.11 M USD | 20.04 | 0.78 USD | +313.08% | 0.00% | Technology services | Strong buy |
| GGIGGigCapital7 Corp. | 10.08 USD | +0.90% | 562 | 0.00 | 356.16 M USD | — | — | — | 0.00% | Finance | — |
 GLBEGlobal-E Online Ltd. | 55.58 USD | +0.18% | 1.11 M | 0.92 | 9.28 B USD | — | −0.60 USD | +30.73% | 0.00% | Retail trade | Strong buy |
 GLNGGolar LNG Limited | 43.59 USD | +0.11% | 1.06 M | 0.67 | 4.56 B USD | — | — | — | 2.30% | Transportation | Strong buy |
| GGRDNGuardian Pharmacy Services, Inc. | 25.17 USD | +5.40% | 188.95 K | 1.18 | 1.59 B USD | — | — | — | 0.00% | Retail trade | Strong buy |
 HSPOHorizon Space Acquisition I Corp. | 11.44 USD | +0.53% | 194.86 K | 3.93 | 89.6 M USD | 39.69 | 0.29 USD | — | 0.00% | Finance | — |
| HHTLMHomesToLife Ltd | 5.40 USD | +16.50% | 475.59 K | 4.67 | 79.31 M USD | — | — | — | 0.00% | Distribution services | — |
 INTAIntapp, Inc. | 69.47 USD | −0.76% | 633.12 K | 1.13 | 5.38 B USD | — | −0.29 USD | +70.32% | 0.00% | Technology services | Buy |
 JBTJohn Bean Technologies Corporation | 127.12 USD | +1.69% | 466.06 K | 1.19 | 4.05 B USD | 23.59 | 5.39 USD | −69.12% | 0.32% | Producer manufacturing | Buy |
 JEFJefferies Financial Group Inc. | 81.08 USD | +1.03% | 1.11 M | 0.95 | 16.66 B USD | 34.69 | 2.34 USD | +68.40% | 1.62% | Finance | Strong buy |
| JJUNSJupiter Neurosciences, Inc. | 15.37 USD | +33.65% | 1.01 M | — | 505.31 M USD | — | — | — | 0.00% | Health technology | — |
 KDKyndryl Holdings, Inc. | 35.77 USD | −0.06% | 1.8 M | 0.95 | 8.31 B USD | — | −0.39 USD | +92.18% | 0.00% | Technology services | Strong buy |
 KENKenon Holdings Ltd. | 30.48 USD | −1.01% | 12.71 K | 1.18 | 1.61 B USD | 9.46 | 3.22 USD | — | 12.34% | Utilities | — |
 KNFKnife Riv Holding Co. | 105.16 USD | −0.54% | 987.08 K | 2.72 | 5.95 B USD | 30.06 | 3.50 USD | +9.84% | 0.00% | Non-energy minerals | Strong buy |
 KRKroger Company (The) | 63.30 USD | +3.21% | 10.2 M | 1.79 | 45.8 B USD | 16.57 | 3.82 USD | +71.21% | 1.84% | Retail trade | Buy |
 KRMDKORU Medical Systems, Inc. | 4.40 USD | +13.70% | 144.93 K | 2.31 | 201.68 M USD | — | −0.26 USD | −44.46% | 0.00% | Health technology | Strong buy |
 KVACKeen Vision Acquisition Corporation | 10.93 USD | +0.18% | 601 | 0.02 | 211.67 M USD | 25.30 | 0.43 USD | — | 0.00% | Finance | — |
 LATGChenghe Acquisition I Co. | 11.77 USD | +0.26% | 11.93 K | 1.44 | 79.85 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
| LLNKSLinkers Industries Limited | 5.01 USD | +17.88% | 1.37 M | — | — | — | — | — | — | Producer manufacturing | — |
| LLPAALaunch One Acquisition Corp. | 10.03 USD | −0.10% | 21.18 K | 0.44 | 288.36 M USD | — | — | — | 0.00% | Finance | — |
 LPLALPL Financial Holdings Inc. | 330.10 USD | −0.13% | 379.7 K | 0.97 | 24.72 B USD | 24.83 | 13.29 USD | −9.83% | 0.36% | Finance | Buy |
 LQDTLiquidity Services, Inc. | 33.66 USD | +30.72% | 1.47 M | 8.95 | 1.03 B USD | — | — | — | 0.00% | Retail trade | Strong buy |
 MAMastercard Incorporated | 532.41 USD | −0.38% | 1.86 M | 0.81 | 488.66 B USD | 40.26 | 13.22 USD | +15.18% | 0.49% | Commercial services | Buy |
 MANHManhattan Associates, Inc. | 309.78 USD | +3.03% | 416.68 K | 1.18 | 18.92 B USD | 88.03 | 3.52 USD | +32.96% | 0.00% | Technology services | Buy |
 MFINMedallion Financial Corp. | 10.32 USD | +1.57% | 222.61 K | 2.99 | 238.06 M USD | 6.09 | 1.69 USD | −27.44% | 4.04% | Finance | Buy |
 MSCIMSCI Inc. | 635.99 USD | +1.01% | 430.38 K | 1.15 | 49.84 B USD | 41.77 | 15.23 USD | +26.96% | 1.02% | Technology services | Buy |
 MSGSMadison Square Garden Sports Corp. | 234.64 USD | +0.70% | 60.49 K | 0.99 | 5.63 B USD | 80.79 | 2.90 USD | +56.95% | 0.00% | Consumer services | Buy |
 MTEKMaris-Tech Ltd. | 2.90 USD | −6.75% | 315.33 K | 1.57 | 22.85 M USD | — | −0.04 USD | +84.22% | 0.00% | Consumer durables | — |
 NCMINational CineMedia, Inc. | 7.37 USD | −1.07% | 428.63 K | 0.53 | 699.52 M USD | — | −0.24 USD | −100.76% | 0.00% | Commercial services | Buy |
 NCSMNCS Multistage Holdings, Inc. | 28.50 USD | +6.94% | 29.04 K | 1.97 | 71.33 M USD | 1.68 | 17.00 USD | — | 0.00% | Industrial services | — |
 NEXANexa Resources S.A. | 8.33 USD | +3.35% | 58.25 K | 1.51 | 1.1 B USD | — | −1.50 USD | +28.43% | 0.00% | Non-energy minerals | Neutral |
 NPKNational Presto Industries, Inc. | 92.12 USD | −0.41% | 34.63 K | 0.70 | 654.08 M USD | 19.33 | 4.77 USD | +43.54% | 4.86% | Electronic technology | — |
 NXGLNexGel, Inc | 4.49 USD | +12.41% | 557.03 K | 4.67 | 42.05 M USD | — | −0.58 USD | −21.10% | 0.00% | Process industries | Strong buy |
 OAKUOak Woods Acquisition Corporation | 11.38 USD | +0.18% | 52.11 K | 1.56 | 68.71 M USD | 213.91 | 0.05 USD | — | 0.00% | Finance | — |
 ODCOil-Dri Corporation Of America | 86.12 USD | +0.44% | 34.52 K | 1.11 | 582.42 M USD | 14.96 | 5.76 USD | +23.22% | 1.40% | Process industries | — |
 OPKOpko Health, Inc. | 1.61 USD | +1.26% | 6.93 M | 1.48 | 1.1 B USD | — | −0.19 USD | +29.78% | 0.00% | Health services | Strong buy |
 OSISOSI Systems, Inc. | 187.75 USD | +0.41% | 230.82 K | 0.85 | 3.14 B USD | 24.48 | 7.67 USD | +41.20% | 0.00% | Electronic technology | Strong buy |
 OSPNOneSpan Inc. | 19.13 USD | +1.32% | 392.31 K | 0.91 | 726.77 M USD | 25.89 | 0.74 USD | — | 0.00% | Technology services | Buy |
 OSWOneSpaWorld Holdings Limited | 20.26 USD | +0.20% | 897.02 K | 2.08 | 2.11 B USD | 41.70 | 0.49 USD | — | 0.40% | Consumer services | Strong buy |
 PCSCPerceptive Capital Solutions Corp | 10.19 USD | +0.59% | 37.94 K | 0.82 | 112.78 M USD | — | — | — | 0.00% | Finance | — |
 PDCOPatterson Companies, Inc. | 30.98 USD | −1.34% | 4.08 M | 1.94 | 2.74 B USD | 18.06 | 1.72 USD | −16.81% | 3.31% | Distribution services | Neutral |
 PFIEProfire Energy, Inc. | 2.54 USD | −0.39% | 267.22 K | 0.65 | 117.35 M USD | 13.60 | 0.19 USD | −2.25% | 0.00% | Electronic technology | Neutral |
 PGRUPropertyGuru Group Limited | 6.70 USD | +0.60% | 313.88 K | 3.64 | 1.1 B USD | — | −0.09 USD | +28.90% | 0.00% | Technology services | Neutral |
 PHXPHX Minerals Inc. | 4.03 USD | +4.68% | 220.1 K | 2.60 | 151.05 M USD | 31.00 | 0.13 USD | −36.98% | 3.64% | Energy minerals | Strong buy |
 PODDInsulet Corporation | 271.73 USD | −0.64% | 611.16 K | 1.15 | 19.06 B USD | 46.21 | 5.88 USD | +250.78% | 0.00% | Health technology | Buy |
 PRLHPearl Holdings Acquisition Corp | 11.79 USD | +4.06% | 3.57 K | 1.03 | 84.51 M USD | — | −0.06 USD | −119.38% | 0.00% | Finance | — |
| PPRMBPrimo Brands Corporation | 31.74 USD | 0.00% | 1.83 M | 0.77 | 12.03 B USD | 20.68 | 1.53 USD | +107.97% | 1.13% | Consumer non-durables | Strong buy |
 PSMTPriceSmart, Inc. | 96.76 USD | −0.17% | 303.71 K | 1.90 | 2.97 B USD | 23.49 | 4.12 USD | +9.47% | 1.20% | Retail trade | Buy |
 PSTXPoseida Therapeutics, Inc. | 9.50 USD | −0.11% | 768.68 K | 0.46 | 925.92 M USD | — | −0.63 USD | +57.79% | 0.00% | Health technology | Neutral |
 PTCPTC Inc. | 201.30 USD | −0.29% | 768.16 K | 1.35 | 24.18 B USD | 64.62 | 3.12 USD | +51.28% | 0.00% | Technology services | Buy |
 QETAQuetta Acquisition Corporation | 10.55 USD | +0.05% | 1.21 K | 0.20 | 94.35 M USD | 41.18 | 0.26 USD | — | 0.00% | Finance | — |
 RANDRand Capital Corporation | 22.75 USD | +7.95% | 36.23 K | 3.34 | 58.72 M USD | 4.56 | 4.98 USD | +123.40% | 5.12% | Finance | — |