All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABAllianceBernstein Holding L.P. | 34.97 USD | +1.60% | 691.198 K | 2.11 | 4.027 B USD | 14.45 | 2.42 USD | −0.49% | 8.02% | Finance | Buy |
 ABBVAbbVie Inc. | 185.16 USD | +1.64% | 6.949 M | 1.39 | 326.968 B USD | 61.81 | 3.00 USD | −38.48% | 3.33% | Health technology | Buy |
 ABCBAmeris Bancorp | 61.71 USD | +1.36% | 486.659 K | 0.92 | 4.265 B USD | 13.68 | 4.51 USD | — | 0.99% | Finance | Buy |
 ABUSArbutus Biopharma Corporation | 3.90 USD | −0.51% | 729.789 K | 0.77 | 735.998 M USD | — | −0.44 USD | +3.41% | 0.00% | Health technology | Strong buy |
 ACIWACI Worldwide, Inc. | 42.99 USD | +0.92% | 516.095 K | 0.61 | 4.533 B USD | 32.15 | 1.34 USD | +61.18% | 0.00% | Technology services | Strong buy |
 ACTEnact Holdings, Inc. | 34.55 USD | +1.02% | 213.739 K | 1.11 | 5.434 B USD | 8.56 | 4.04 USD | −7.83% | 1.94% | Finance | Buy |
 AEYEAudioEye, Inc. | 27.15 USD | +38.24% | 1.366 M | 7.11 | 316.519 M USD | — | −0.29 USD | +58.46% | 0.00% | Technology services | Strong buy |
 AIRGAirgain, Inc. | 7.69 USD | +2.47% | 84.126 K | 2.63 | 82.825 M USD | — | −1.15 USD | −30.80% | 0.00% | Electronic technology | Strong buy |
 AITApplied Industrial Technologies, Inc. | 215.01 USD | +2.55% | 264.841 K | 0.89 | 8.3 B USD | 22.55 | 9.53 USD | +11.94% | 0.69% | Distribution services | Buy |
 AJGArthur J. Gallagher & Co. | 283.58 USD | +3.51% | 1.161 M | 1.50 | 61.962 B USD | 55.21 | 5.14 USD | +0.12% | 0.84% | Finance | Buy |
 ALLEAllegion plc | 136.77 USD | +2.93% | 1.09 M | 1.38 | 11.917 B USD | 21.73 | 6.29 USD | +7.83% | 1.40% | Producer manufacturing | Neutral |
 ALSNAllison Transmission Holdings, Inc. | 87.76 USD | +3.97% | 1.467 M | 1.95 | 7.677 B USD | 11.41 | 7.69 USD | +14.18% | 1.14% | Producer manufacturing | Neutral |
 AMEDAmedisys Inc | 98.25 USD | +0.51% | 1.41 M | 4.05 | 3.211 B USD | 35.19 | 2.79 USD | +3,981.58% | 0.00% | Health services | Neutral |
 AMGAffiliated Managers Group, Inc. | 177.02 USD | +1.85% | 349.05 K | 1.47 | 5.641 B USD | 9.83 | 18.01 USD | −31.65% | 0.02% | Finance | Buy |
 ANABAnaptysBio, Inc. | 37.06 USD | −0.46% | 288.205 K | 0.81 | 1.012 B USD | — | −6.13 USD | −26.36% | 0.00% | Health technology | Strong buy |
 APOGApogee Enterprises, Inc. | 68.16 USD | +3.19% | 112.872 K | 0.65 | 1.495 B USD | 14.02 | 4.86 USD | +3.27% | 1.48% | Producer manufacturing | Neutral |
 AROWArrow Financial Corporation | 32.17 USD | −0.74% | 56.278 K | 0.99 | 537.179 M USD | 17.14 | 1.88 USD | — | 3.31% | Finance | — |
 ASTHAstrana Health Inc. | 52.20 USD | −0.53% | 237.4 K | 0.87 | 2.662 B USD | 39.46 | 1.32 USD | +27.85% | 0.00% | Health services | Strong buy |
 ASTSAST SpaceMobile, Inc. | 18.84 USD | +13.22% | 24.661 M | 2.99 | 5.073 B USD | — | −0.99 USD | −65.55% | 0.00% | Communications | Strong buy |
 ATIATI Inc. | 65.54 USD | +1.96% | 1.257 M | 1.16 | 8.156 B USD | 26.20 | 2.50 USD | +120.88% | 0.00% | Non-energy minerals | Strong buy |
 ATMVAlphaVest Acquisition Corp | 11.11 USD | +0.18% | 37.949 K | 0.56 | 77.84 M USD | 34.41 | 0.32 USD | — | 0.00% | Finance | — |
 AUBAtlantic Union Bankshares Corporation | 41.89 USD | +1.75% | 547 K | 0.81 | 3.76 B USD | 18.46 | 2.27 USD | — | 3.06% | Finance | Buy |
 AWIArmstrong World Industries Inc | 131.25 USD | +2.84% | 193.711 K | 0.38 | 5.743 B USD | 24.70 | 5.31 USD | +20.67% | 0.86% | Producer manufacturing | Buy |
 AXAxos Financial, Inc. | 76.58 USD | +1.90% | 769.857 K | 0.94 | 4.363 B USD | 10.39 | 7.37 USD | — | 0.00% | Finance | Buy |
 BALYBally's Corporation | 16.98 USD | +0.41% | 2.624 M | 2.35 | 687.434 M USD | — | −10.35 USD | −123.16% | 0.00% | Consumer services | Neutral |
 BANFBancFirst Corporation | 110.21 USD | +1.58% | 88.532 K | 0.56 | 3.636 B USD | 18.39 | 5.99 USD | — | 1.59% | Finance | Sell |
 BANRBanner Corporation | 61.40 USD | +2.21% | 177.938 K | 0.62 | 2.115 B USD | 12.77 | 4.81 USD | — | 3.20% | Finance | Buy |
 BBSIBarrett Business Services, Inc. | 36.03 USD | +1.49% | 114.976 K | 0.64 | 937.848 M USD | 19.75 | 1.82 USD | +9.19% | 0.85% | Commercial services | Buy |
 BCPCBalchem Corporation | 180.78 USD | +3.42% | 156.553 K | 1.02 | 5.862 B USD | 51.17 | 3.53 USD | +15.33% | 0.45% | Consumer non-durables | Buy |
 BCRXBioCryst Pharmaceuticals, Inc. | 7.85 USD | +3.97% | 2.36 M | 0.89 | 1.62 B USD | — | −1.07 USD | +11.90% | 0.00% | Health technology | Strong buy |
 BELFABel Fuse Inc. | 90.76 USD | +1.48% | 6.892 K | 0.32 | 969.643 M USD | 19.67 | 4.61 USD | −9.13% | 0.27% | Electronic technology | Buy |
 BFHBread Financial Holdings, Inc. | 55.00 USD | +5.12% | 1.347 M | 1.68 | 2.727 B USD | 6.94 | 7.93 USD | — | 1.61% | Finance | Neutral |
 BFSTBusiness First Bancshares, Inc. | 26.22 USD | +3.97% | 130.632 K | 1.11 | 668.667 M USD | 10.80 | 2.43 USD | — | 2.14% | Finance | Strong buy |
 BHBBar Harbor Bankshares, Inc. | 32.73 USD | −0.12% | 51.417 K | 0.84 | 498.557 M USD | 12.05 | 2.72 USD | — | 3.48% | Finance | Neutral |
 BHRBBurke & Herbert Financial Services Corp. | 68.72 USD | +7.27% | 42.008 K | 0.79 | 1.02 B USD | 25.39 | 2.71 USD | — | 3.31% | Finance | Neutral |
 BKRBaker Hughes Company | 37.65 USD | +5.82% | 10.25 M | 1.84 | 37.575 B USD | 19.04 | 1.98 USD | +74.46% | 2.30% | Industrial services | Buy |
 BKUBankUnited, Inc. | 38.88 USD | +2.83% | 828.13 K | 0.62 | 2.907 B USD | 17.29 | 2.25 USD | — | 2.91% | Finance | Neutral |
 BLFSBioLife Solutions, Inc. | 24.04 USD | +4.39% | 348.585 K | 1.11 | 1.107 B USD | — | −1.43 USD | +58.16% | 0.00% | Health technology | Strong buy |
 BLFYBlue Foundry Bancorp | 11.40 USD | +1.15% | 71.629 K | 0.58 | 270.282 M USD | — | −0.43 USD | — | 0.00% | Finance | Neutral |
 BLKBlackRock, Inc. | 856.20 USD | +2.35% | 555.814 K | 0.76 | 126.889 B USD | 21.26 | 40.28 USD | +17.60% | 2.41% | Finance | Strong buy |
 BMIBadger Meter, Inc. | 206.29 USD | +2.36% | 115.707 K | 0.50 | 6.067 B USD | 53.90 | 3.83 USD | +45.47% | 0.54% | Producer manufacturing | Buy |
 BRBroadridge Financial Solutions, Inc. | 212.63 USD | +2.19% | 343.817 K | 0.68 | 25.129 B USD | 36.26 | 5.86 USD | +25.62% | 1.54% | Technology services | Buy |
 BROBrown & Brown, Inc. | 99.17 USD | +1.79% | 960.217 K | 0.70 | 28.289 B USD | 28.55 | 3.47 USD | +34.75% | 0.52% | Finance | Buy |
 BSIGBrightSphere Investment Group Inc. | 26.00 USD | +0.78% | 176.893 K | 1.27 | 981.856 M USD | 15.90 | 1.64 USD | −21.73% | 0.16% | Finance | Buy |
 BTSGBrightSpring Health Services, Inc. | 12.33 USD | +1.99% | 1.488 M | 1.40 | 2.112 B USD | — | −1.05 USD | — | 0.00% | Health services | Strong buy |
 BVSBioventus Inc. | 7.47 USD | +0.27% | 167.7 K | 0.47 | 594.719 M USD | — | −0.34 USD | +92.57% | 0.00% | Health technology | Buy |
 BWINThe Baldwin Insurance Group, Inc. | 43.34 USD | +4.71% | 794.832 K | 1.71 | 5.104 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 BYByline Bancorp, Inc. | 29.12 USD | +1.39% | 266.897 K | 1.11 | 1.285 B USD | 10.76 | 2.71 USD | — | 1.25% | Finance | Buy |
 CACCamden National Corporation | 40.60 USD | +0.74% | 58.578 K | 0.77 | 593.032 M USD | 13.52 | 3.00 USD | — | 4.17% | Finance | Neutral |
 CASYCaseys General Stores, Inc. | 391.16 USD | +4.93% | 437.326 K | 2.28 | 14.517 B USD | 29.14 | 13.42 USD | +12.70% | 0.46% | Retail trade | Buy |
 CATYCathay General Bancorp | 45.24 USD | +0.60% | 278.425 K | 0.60 | 3.294 B USD | 10.87 | 4.16 USD | — | 3.02% | Finance | Neutral |
 CBANColony Bankcorp, Inc. | 15.45 USD | +9.11% | 159.645 K | 1.50 | 271.281 M USD | 12.22 | 1.26 USD | — | 3.14% | Finance | Buy |
 CBRECBRE Group Inc | 110.55 USD | +2.90% | 3.578 M | 1.90 | 33.919 B USD | 34.48 | 3.21 USD | −7.80% | 0.00% | Finance | Buy |
 CBSHCommerce Bancshares, Inc. | 65.08 USD | +1.31% | 698.722 K | 0.83 | 8.43 B USD | 17.64 | 3.69 USD | — | 1.62% | Finance | Neutral |
 CBUCommunity Financial System, Inc. | 62.82 USD | +0.37% | 322.527 K | 0.75 | 3.315 B USD | 19.58 | 3.21 USD | — | 2.88% | Finance | Neutral |
 CCBCoastal Financial Corporation | 52.93 USD | +1.53% | 150.802 K | 1.70 | 710.294 M USD | 18.53 | 2.86 USD | — | 0.00% | Finance | Strong buy |
 CCSCentury Communities, Inc. | 101.51 USD | +1.71% | 428.727 K | 0.95 | 3.227 B USD | 10.13 | 10.02 USD | +5.02% | 0.98% | Consumer durables | Neutral |
 CERECerevel Therapeutics Holdings, Inc. | 44.62 USD | +0.50% | 2.052 M | 0.90 | 8.13 B USD | — | −2.73 USD | −8.16% | 0.00% | Health technology | Neutral |
 CFGCitizens Financial Group, Inc. | 43.23 USD | −0.02% | 5.803 M | 0.74 | 19.671 B USD | 16.47 | 2.62 USD | — | 3.89% | Finance | Buy |
 CLColgate-Palmolive Company | 99.39 USD | +3.01% | 7.137 M | 1.92 | 81.544 B USD | 31.48 | 3.16 USD | +65.45% | 2.01% | Consumer non-durables | Buy |
 CLBTCellebrite DI Ltd. | 13.98 USD | +2.01% | 1.602 M | 0.89 | 2.869 B USD | — | −0.58 USD | −587.03% | 0.00% | Technology services | Strong buy |
 CMCCommercial Metals Company | 60.35 USD | +2.20% | 912.077 K | 1.10 | 6.94 B USD | 12.57 | 4.80 USD | −40.64% | 1.12% | Non-energy minerals | Buy |
 CNOCNO Financial Group, Inc. | 31.17 USD | +1.37% | 463.241 K | 0.65 | 3.374 B USD | 9.08 | 3.43 USD | +41.14% | 1.98% | Finance | Neutral |
 CNOBConnectOne Bancorp, Inc. | 24.92 USD | +2.26% | 164.304 K | 0.65 | 955.26 M USD | 13.58 | 1.84 USD | — | 2.83% | Finance | Buy |
 CNSCohen & Steers Inc | 86.91 USD | +1.19% | 275.401 K | 1.08 | 4.392 B USD | 33.95 | 2.56 USD | −12.33% | 2.70% | Finance | Neutral |
 CNTXContext Therapeutics Inc. | 2.50 USD | +2.46% | 98.556 K | 1.09 | 187.496 M USD | — | −1.34 USD | −20.43% | 0.00% | Health technology | Strong buy |
 COKECoca-Cola Consolidated, Inc. | 1,130.65 USD | +2.41% | 33.543 K | 0.84 | 10.598 B USD | 25.08 | 45.08 USD | −6.91% | 0.18% | Consumer non-durables | — |
| CCONConcentra Group Holdings Parent, Inc. | 22.86 USD | +1.69% | 1.273 M | — | 2.894 B USD | — | — | — | 0.00% | Health services | — |
 CORTCorcept Therapeutics Incorporated | 35.60 USD | +2.09% | 901.765 K | 1.04 | 3.706 B USD | 33.54 | 1.06 USD | +30.54% | 0.00% | Health technology | Strong buy |
 CPFCentral Pacific Financial Corp New | 25.86 USD | +1.85% | 155.387 K | 0.65 | 699.315 M USD | 12.64 | 2.05 USD | — | 4.10% | Finance | Buy |
 CRCrane Company | 158.87 USD | +2.26% | 254.079 K | 1.09 | 9.081 B USD | 42.62 | 3.73 USD | −49.10% | 0.50% | Electronic technology | Buy |
 CRVLCorVel Corp. | 307.63 USD | +1.84% | 31.083 K | 0.62 | 5.28 B USD | 69.99 | 4.40 USD | +16.47% | 0.00% | Finance | — |
 CRVSCorvus Pharmaceuticals, Inc. | 2.58 USD | +11.69% | 405.238 K | 3.27 | 161.382 M USD | — | −0.51 USD | +41.77% | 0.00% | Health technology | Buy |
 CUBICustomers Bancorp, Inc | 66.85 USD | +4.37% | 675.177 K | 1.25 | 2.116 B USD | 9.00 | 7.43 USD | — | 0.00% | Finance | Strong buy |
 CVCOCavco Industries, Inc. | 417.73 USD | +3.88% | 65.942 K | 0.90 | 3.457 B USD | 22.77 | 18.34 USD | −31.89% | 0.00% | Consumer durables | Strong buy |
 CWKCushman & Wakefield plc | 13.54 USD | +2.81% | 1.456 M | 0.57 | 3.103 B USD | 261.39 | 0.05 USD | −84.07% | 0.00% | Finance | Buy |
 DAKTDaktronics, Inc. | 15.26 USD | +3.74% | 401.709 K | 0.57 | 706.483 M USD | 20.99 | 0.73 USD | +407.61% | 0.00% | Producer manufacturing | Strong buy |
 DCODucommun Incorporated | 64.19 USD | +2.10% | 36.758 K | 0.74 | 944.642 M USD | 53.94 | 1.19 USD | −43.04% | 0.00% | Electronic technology | Buy |
 DFINDonnelley Financial Solutions, Inc. | 69.06 USD | +1.25% | 144.348 K | 0.91 | 2.025 B USD | 21.08 | 3.28 USD | +12.40% | 0.00% | Technology services | Strong buy |
 DHID.R. Horton, Inc. | 176.94 USD | +2.46% | 3.354 M | 0.83 | 57.69 B USD | 11.88 | 14.89 USD | +5.88% | 0.67% | Consumer durables | Buy |
 DHRDanaher Corporation | 273.91 USD | +1.41% | 2.81 M | 0.75 | 197.821 B USD | 48.61 | 5.63 USD | −33.63% | 0.39% | Health technology | Buy |
 DJCODaily Journal Corp. (S.C.) | 465.70 USD | +0.44% | 18.955 K | 1.01 | 641.281 M USD | 28.86 | 16.14 USD | — | 0.00% | Consumer services | — |
 DOLEDole plc | 14.52 USD | +0.35% | 548.367 K | 0.92 | 1.378 B USD | 7.38 | 1.97 USD | +60.35% | 2.21% | Distribution services | Buy |
 DSPViant Technology Inc. | 12.13 USD | +2.45% | 80.429 K | 0.63 | 770.189 M USD | — | −0.13 USD | +83.75% | 0.00% | Technology services | Buy |
 EBCEastern Bankshares, Inc. | 16.88 USD | +3.43% | 3.476 M | 1.61 | 3.643 B USD | 6.21 | 2.72 USD | — | 2.63% | Finance | Buy |
 EBFEnnis, Inc. | 23.82 USD | +0.76% | 85.739 K | 0.78 | 618.939 M USD | 14.93 | 1.60 USD | −12.62% | 4.23% | Commercial services | Strong buy |
 ECBKECB Bancorp, Inc. | 14.08 USD | +1.81% | 4.702 K | 0.41 | 129.776 M USD | 33.87 | 0.42 USD | — | 0.00% | Finance | — |
 EHCEncompass Health Corporation | 91.61 USD | +1.07% | 573.003 K | 1.07 | 9.224 B USD | 24.70 | 3.71 USD | +37.97% | 0.66% | Health services | Strong buy |
 EIXEdison International | 78.51 USD | +2.72% | 2.776 M | 1.61 | 30.207 B USD | 31.56 | 2.49 USD | +0.64% | 3.97% | Utilities | Buy |
 ELVNEnliven Therapeutics, Inc. | 27.31 USD | +9.15% | 203.072 K | 0.73 | 1.285 B USD | — | −1.93 USD | −216.13% | 0.00% | Health technology | Strong buy |
 ENSGThe Ensign Group, Inc. | 142.80 USD | +4.87% | 531.656 K | 1.23 | 8.129 B USD | 36.59 | 3.90 USD | −7.99% | 0.17% | Health services | Buy |
 ENVAEnova International, Inc. | 81.91 USD | +1.04% | 550.802 K | 2.08 | 2.162 B USD | 13.67 | 5.99 USD | −3.06% | 0.00% | Finance | Strong buy |
 ERASErasca, Inc. | 3.28 USD | +0.31% | 1.378 M | 0.57 | 852.293 M USD | — | −0.84 USD | +55.02% | 0.00% | Health technology | Strong buy |
 ERIEErie Indemnity Company | 421.38 USD | +8.74% | 141.795 K | 2.77 | 19.624 B USD | 41.85 | 10.07 USD | +49.87% | 1.27% | Finance | Buy |
 ESEESCO Technologies Inc. | 124.30 USD | +1.71% | 156.655 K | 0.83 | 3.201 B USD | 32.67 | 3.80 USD | +13.72% | 0.26% | Electronic technology | Buy |
 ESGREnstar Group Limited | 348.31 USD | +3.97% | 85.981 K | 1.05 | 5.305 B USD | 6.76 | 51.51 USD | — | 0.00% | Finance | Neutral |
 ESNTEssent Group Ltd. | 62.85 USD | +1.22% | 661.146 K | 1.06 | 6.704 B USD | 9.50 | 6.61 USD | −2.42% | 1.71% | Finance | Buy |
 ESQEsquire Financial Holdings, Inc. | 59.30 USD | +0.39% | 77.38 K | 2.25 | 491.763 M USD | 12.36 | 4.80 USD | — | 0.93% | Finance | Strong buy |
 EVBNEvans Bancorp, Inc. | 33.87 USD | +0.56% | 4.586 K | 0.19 | 186.997 M USD | 8.84 | 3.83 USD | — | 3.92% | Finance | Neutral |
 EVCMEverCommerce Inc. | 12.14 USD | +2.36% | 187.559 K | 1.35 | 2.247 B USD | — | −0.22 USD | +37.16% | 0.00% | Technology services | Buy |