Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
NUWENuwellis, Inc. | −44.64% | 0.1600 USD | −0.1290 USD | 6.145 M | +0.38% | 0.1678 USD | −41.94% | 18.456 M | 1.141 M USD | −59.26% |
AIREreAlpha Tech Corp. | −19.42% | 1.12 USD | −0.27 USD | 1.2 M | −9.35% | 1.09 USD | −21.58% | 5.746 M | 48.093 M USD | — |
SAIASaia, Inc. | −17.13% | 450.00 USD | −93.02 USD | 35.019 K | −7.92% | 428.81 USD | −21.03% | 2.211 M | 11.401 B USD | +82.57% |
ATXIAvenue Therapeutics, Inc. | −16.58% | 7.32 USD | −1.46 USD | 2.382 K | −8.95% | 6.20 USD | −29.34% | 235.516 K | 5.178 M USD | −0.58% |
ACONAclarion, Inc. | −16.50% | 0.3279 USD | −0.0648 USD | 910.274 K | −15.66% | 0.3370 USD | −14.18% | 3.669 M | 2.411 M USD | −80.45% |
VINCVincerx Pharma, Inc. | −15.13% | 0.7610 USD | −0.1357 USD | 215.565 K | −13.32% | 0.7300 USD | −18.59% | 1.729 M | 15.632 M USD | −20.38% |
BYDBoyd Gaming Corporation | −14.31% | 53.89 USD | −9.00 USD | 39.234 K | −8.57% | 53.18 USD | −15.44% | 6.825 M | 5.108 B USD | −11.60% |
BACKIMAC Holdings, Inc. | −13.75% | 4.40 USD | −0.70 USD | 20.718 K | −7.45% | 3.92 USD | −23.14% | 831.337 K | 4.501 M USD | −26.24% |
MGRXMangoceuticals, Inc. | −13.44% | 0.2400 USD | −0.0373 USD | 34.272 K | −12.32% | 0.2631 USD | −5.10% | 68.709 K | 6.214 M USD | — |
SGBXSafe & Green Holdings Corp. | −13.24% | 0.1900 USD | −0.0290 USD | 923.859 K | −8.68% | 0.1473 USD | −32.74% | 8.39 M | 2.678 M USD | −79.21% |
PTIXProtagenic Therapeutics, Inc. | −12.03% | 1.38 USD | −0.19 USD | 1.188 K | −12.03% | 1.39 USD | −11.71% | 10.467 K | 6.143 M USD | −31.40% |
WORXSCWorx Corp. | −11.96% | 2.43 USD | −0.33 USD | 21.148 K | −18.48% | 2.34 USD | −15.22% | 93.941 K | 2.834 M USD | −40.79% |
AONAon plc | −11.08% | 272.10 USD | −33.90 USD | 1.672 K | −6.21% | 285.03 USD | −6.85% | 4.567 M | 56.58 B USD | −9.23% |
PCSAProcessa Pharmaceuticals, Inc. | −10.29% | 2.18 USD | −0.25 USD | 379.645 K | −9.88% | 2.15 USD | −11.52% | 1.857 M | 6.14 M USD | −66.37% |
ACCDAccolade, Inc. | −10.12% | 8.26 USD | −0.93 USD | 350 | −10.23% | 7.89 USD | −14.15% | 1.491 M | 610.746 M USD | −39.30% |
CTXRCitius Pharmaceuticals, Inc. | −9.91% | 0.6600 USD | −0.0726 USD | 550.034 K | −4.45% | 0.6648 USD | −9.25% | 2.776 M | 105.766 M USD | −45.30% |
XPOXPO, Inc. | −9.68% | 106.80 USD | −11.45 USD | 24.127 K | −1.86% | 110.90 USD | −6.22% | 4.821 M | 12.877 B USD | +166.89% |
LEDSSemiLEDS Corporation | −9.62% | 1.41 USD | −0.15 USD | 131 | −9.62% | 1.58 USD | +1.60% | 13.804 K | 11.372 M USD | +25.18% |
INTCIntel Corporation | −9.60% | 31.74 USD | −3.37 USD | 3.507 M | −7.52% | 31.88 USD | −9.20% | 119.742 M | 134.789 B USD | +18.57% |
KNSLKinsale Capital Group, Inc. | −9.51% | 410.00 USD | −43.09 USD | 400 | −9.07% | 374.64 USD | −17.31% | 804.325 K | 8.72 B USD | +40.83% |
ZVSAZyVersa Therapeutics, Inc. | −9.47% | 5.50 USD | −0.58 USD | 6.409 K | −12.43% | 4.99 USD | −17.86% | 440.523 K | 4.614 M USD | −72.29% |
CSSEChicken Soup for the Soul Entertainment, Inc. | −9.23% | 0.2360 USD | −0.0240 USD | 895.237 K | −4.77% | 0.2418 USD | −7.00% | 5.384 M | 7.79 M USD | −91.35% |
IPDNProfessional Diversity Network, Inc. | −9.20% | 1.58 USD | −0.16 USD | 1.65 K | −1.72% | 1.83 USD | +5.17% | 191.594 K | 20.957 M USD | −59.54% |
PEGRProject Energy Reimagined Acquisition Corp. | −8.94% | 8.35 USD | −0.82 USD | 100 | −8.94% | 8.89 USD | −3.05% | 4.682 K | 155.342 M USD | −56.48% |
TLPHTalphera, Inc. | −8.93% | 1.02 USD | −0.10 USD | 840 | 0.00% | 1.05 USD | −6.25% | 39.947 K | 17.818 M USD | +109.02% |
ILAGIntelligent Living Application Group Inc. | −8.83% | 0.5133 USD | −0.0497 USD | 141.189 K | +3.36% | 0.6926 USD | +23.02% | 1.378 M | 12.508 M USD | — |
BRFHBarfresh Food Group Inc. | −8.79% | 1.66 USD | −0.16 USD | 229.494 K | −10.99% | 1.41 USD | −22.53% | 1.12 M | 20.755 M USD | −12.38% |
BNEDBarnes & Noble Education, Inc | −8.43% | 0.1900 USD | −0.0175 USD | 334.174 K | 0.00% | 0.1989 USD | −4.14% | 2.708 M | 10.573 M USD | −86.18% |
POLAPolar Power, Inc. | −8.40% | 0.3360 USD | −0.0308 USD | 7.947 K | −2.94% | 0.3530 USD | −3.76% | 62.893 K | 6.199 M USD | −62.05% |
CHTRCharter Communications, Inc. | −7.89% | 238.66 USD | −20.44 USD | 18.061 K | −1.27% | 254.61 USD | −1.73% | 2.6 M | 41.116 B USD | −23.19% |
ASTRAstra Space, Inc. | −7.81% | 0.6223 USD | −0.0527 USD | 1.594 K | 0.00% | 0.6900 USD | +2.22% | 80.661 K | 15.668 M USD | −86.69% |
EJHE-Home Household Service Holdings Limited | −7.79% | 0.7100 USD | −0.0600 USD | 378.436 K | −0.01% | 0.5264 USD | −31.64% | 6.725 M | 9.399 M USD | +505.13% |
TEAMAtlassian Corporation | −7.77% | 183.00 USD | −15.41 USD | 20.069 K | −5.26% | 179.45 USD | −9.56% | 5.867 M | 46.551 B USD | +27.02% |
SMXSMX (Security Matters) Public Limited Company | −7.71% | 0.1425 USD | −0.0119 USD | 92.319 K | 0.00% | 0.1535 USD | −0.58% | 1.023 M | 874.332 K USD | −96.53% |
ATPCAgape ATP Corporation | −7.47% | 0.2230 USD | −0.0180 USD | 1.844 K | +7.88% | 0.2211 USD | −8.26% | 79.401 K | 17.017 M USD | −94.91% |
VRAXVirax Biolabs Group Limited | −7.14% | 0.6500 USD | −0.0500 USD | 200 | −1.43% | 0.6900 USD | −1.43% | 3.036 K | 1.63 M USD | — |
ONFOOnfolio Holdings Inc. | −6.85% | 0.5300 USD | −0.0390 USD | 10.792 K | +1.93% | 0.5400 USD | −5.10% | 55.394 K | 2.758 M USD | — |
EAFGrafTech International Ltd. | −6.83% | 1.50 USD | −0.11 USD | 76.633 K | +4.97% | 1.58 USD | −1.86% | 5.45 M | 405.794 M USD | −66.07% |
ACMRACM Research, Inc. | −6.65% | 26.41 USD | −1.88 USD | 85.548 K | +0.92% | 27.04 USD | −4.42% | 2.549 M | 1.652 B USD | +156.83% |
CPHIChina Pharma Holdings, Inc. | −6.63% | 0.3044 USD | −0.0216 USD | 5.122 K | −1.90% | 0.3023 USD | −7.27% | 233.061 K | 4.479 M USD | +85.31% |
ODFLOld Dominion Freight Line, Inc. | −6.43% | 184.01 USD | −12.65 USD | 5.176 K | −2.67% | 182.42 USD | −7.24% | 3.474 M | 39.708 B USD | +18.10% |
MKFGMarkforged Holding Corporation | −6.20% | 0.6403 USD | −0.0423 USD | 3.35 K | 0.00% | 0.6747 USD | −1.16% | 481.307 K | 134.535 M USD | −29.23% |
INMInMed Pharmaceuticals Inc. | −6.03% | 0.2368 USD | −0.0152 USD | 82.228 K | −0.75% | 0.2300 USD | −8.73% | 478.442 K | 1.393 M USD | −57.19% |
BHATBlue Hat Interactive Entertainment Technology | −5.98% | 1.09 USD | −0.07 USD | 77.43 K | −6.90% | 1.23 USD | +5.60% | 129.254 K | 12.121 M USD | +50.30% |
HHPCOHempacco Co., Inc. | −5.88% | 0.9600 USD | −0.0600 USD | 578 | −5.88% | 1.0000 USD | −1.96% | 28.167 K | 3.622 M USD | — |
ARCBArcBest Corporation | −5.86% | 129.99 USD | −8.09 USD | 2.072 K | 0.00% | 127.89 USD | −7.38% | 404.232 K | 3.006 B USD | +41.13% |
TDOCTeladoc Health, Inc. | −5.78% | 12.56 USD | −0.77 USD | 104.369 K | −2.63% | 13.01 USD | −2.40% | 7.697 M | 2.203 B USD | −50.84% |
ABVCABVC BioPharma, Inc. | −5.66% | 1.50 USD | −0.09 USD | 88.773 K | −3.77% | 1.42 USD | −10.69% | 2.056 M | 14.996 M USD | −49.83% |
TTWGTop Wealth Group Holding Limited | −5.63% | 1.51 USD | −0.09 USD | 24.434 K | −0.63% | 1.51 USD | −5.63% | 296.865 K | — | — |
CYTOAltamira Therapeutics Ltd. | −5.63% | 1.51 USD | −0.09 USD | 7.102 K | −8.84% | 1.69 USD | +5.62% | 166.284 K | 3.786 M USD | −58.06% |
BTOGBit Origin Limited | −5.52% | 2.91 USD | −0.17 USD | 203 | −5.52% | 3.32 USD | +7.79% | 38.435 K | 18.369 M USD | −39.08% |
ATOMAtomera Incorporated | −5.40% | 5.08 USD | −0.29 USD | 19.815 K | −4.84% | 4.45 USD | −17.13% | 1.142 M | 119.685 M USD | +11.19% |
AVTRAvantor, Inc. | −5.37% | 23.80 USD | −1.35 USD | 82.516 K | −3.78% | 23.94 USD | −4.81% | 14.185 M | 16.259 B USD | +21.99% |
HTZHertz Global Holdings, Inc | −5.34% | 4.43 USD | −0.25 USD | 482.746 K | +0.85% | 4.42 USD | −5.56% | 15.01 M | 1.351 B USD | −63.43% |
BBCANBYND Cannasoft Enterprises Inc. | −5.33% | 0.8890 USD | −0.0501 USD | 59.301 K | −4.70% | 0.9203 USD | −2.00% | 1.145 M | 7.149 M USD | −93.90% |
TNETTriNet Group, Inc. | −5.33% | 120.02 USD | −6.76 USD | 167 | −5.33% | 105.72 USD | −16.61% | 774.248 K | 5.346 B USD | +27.46% |
MOVEMovano Inc. | −5.24% | 0.4591 USD | −0.0254 USD | 1 K | −5.24% | 0.4750 USD | −1.96% | 33.426 K | 46.657 M USD | +5.20% |
TROOTROOPS, Inc. | −5.22% | 1.27 USD | −0.07 USD | 8.323 K | −2.24% | 1.31 USD | −2.24% | 64.951 K | 133.093 M USD | −76.17% |
MTCMMTec, Inc. | −5.08% | 2.99 USD | −0.16 USD | 12.522 K | −1.59% | 2.88 USD | −8.57% | 260.699 K | 573.538 M USD | +324.26% |
CNETZW Data Action Technologies Inc. | −5.07% | 0.9303 USD | −0.0497 USD | 200 | −5.07% | 0.9921 USD | +1.23% | 13.995 K | 7.148 M USD | −36.44% |
CYCCCyclacel Pharmaceuticals, Inc. | −5.00% | 1.52 USD | −0.08 USD | 34.656 K | −5.00% | 1.51 USD | −5.63% | 181.642 K | 1.991 M USD | −71.03% |
PLBYPLBY Group, Inc. | −5.00% | 0.97 USD | −0.05 USD | 2.16 K | −0.98% | 1.02 USD | 0.00% | 276.824 K | 74.096 M USD | −44.32% |
STRMStreamline Health Solutions, Inc. | −5.00% | 0.3230 USD | −0.0170 USD | 360 | −0.26% | 0.3210 USD | −5.59% | 47.994 K | 18.884 M USD | −80.31% |
ENSGThe Ensign Group, Inc. | −5.00% | 111.43 USD | −5.86 USD | 165 | −5.00% | 117.25 USD | −0.03% | 159.379 K | 6.644 B USD | +19.24% |
LFMDLifeMD, Inc. | −4.99% | 10.28 USD | −0.54 USD | 200 | −4.99% | 11.95 USD | +10.44% | 754.528 K | 482.374 M USD | +644.65% |
TRVNTrevena, Inc. | −4.99% | 0.3886 USD | −0.0204 USD | 666 | −4.99% | 0.3910 USD | −4.40% | 46.616 K | 7.164 M USD | +14.59% |
MLECMoolec Science SA | −4.93% | 1.35 USD | −0.07 USD | 29.536 K | −2.11% | 1.45 USD | +2.11% | 308.796 K | 54.467 M USD | −27.35% |
SOPHSOPHiA GENETICS SA | −4.85% | 4.71 USD | −0.24 USD | 100 | −4.85% | 5.03 USD | +1.62% | 28.002 K | 328.466 M USD | +6.11% |
PGSSPegasus Digital Mobility Acquisition Corp. | −4.82% | 10.85 USD | −0.55 USD | 100 | −4.82% | 10.99 USD | −3.60% | 1.991 K | 111.274 M USD | — |
INSGInseego Corp. | −4.82% | 3.36 USD | −0.17 USD | 400 | 0.00% | 3.85 USD | +9.07% | 125.36 K | 45.734 M USD | −48.66% |
LYTLytus Technologies Holdings PTV. Ltd. | −4.81% | 3.96 USD | −0.20 USD | 2.275 K | +2.88% | 4.15 USD | −0.24% | 104.689 K | 6.479 M USD | −80.38% |
IHRTiHeartMedia, Inc. | −4.76% | 2.00 USD | −0.10 USD | 320 | +4.76% | 2.14 USD | +1.90% | 606.886 K | 264.112 M USD | −52.16% |
CSLRComplete Solaria, Inc. | −4.70% | 0.3997 USD | −0.0197 USD | 37.687 K | −0.05% | 0.3809 USD | −9.18% | 442.971 K | 18.701 M USD | −90.73% |
PUMPProPetro Holding Corp. | −4.69% | 8.33 USD | −0.41 USD | 150 | −4.69% | 8.98 USD | +2.75% | 937.43 K | 965.952 M USD | +9.27% |
PRFXPainReform Ltd. | −4.67% | 0.8000 USD | −0.0392 USD | 300 | +2.48% | 0.8101 USD | −3.47% | 23.959 K | 2.004 M USD | −67.02% |
NNANano Labs Ltd | −4.64% | 0.3800 USD | −0.0185 USD | 78.485 K | −3.91% | 0.4755 USD | +19.32% | 1.205 M | 17.709 M USD | — |
MAPSWM Technology, Inc. | −4.63% | 1.03 USD | −0.05 USD | 1.71 K | 0.00% | 1.06 USD | −1.85% | 301.188 K | 158.33 M USD | +47.00% |
PSXPhillips 66 | −4.59% | 150.02 USD | −7.22 USD | 13.43 K | −1.10% | 151.41 USD | −3.71% | 4.207 M | 64.777 B USD | +45.42% |
KXINKaixin Holdings | −4.57% | 0.1231 USD | −0.0059 USD | 24.24 K | −0.93% | 0.1289 USD | −0.08% | 786.034 K | 3.434 M USD | −95.20% |
GPAKGamer Pakistan Inc. | −4.55% | 0.2100 USD | −0.0100 USD | 500 | −3.18% | 0.2105 USD | −4.32% | 31.945 K | 5.384 M USD | — |
VSMEVS Media Holdings Limited | −4.55% | 0.4200 USD | −0.0200 USD | 52.19 K | −3.18% | 0.4299 USD | −2.30% | 169.219 K | 8.598 M USD | — |
UUCARU Power Limited | −4.54% | 5.05 USD | −0.24 USD | 7.081 K | −3.97% | 5.12 USD | −3.21% | 144.578 K | 12.6 M USD | — |
VNRXVolitionRX Limited | −4.51% | 0.8500 USD | −0.0402 USD | 1.186 K | −2.13% | 0.9137 USD | +2.65% | 210.159 K | 74.986 M USD | −52.70% |
HCAHCA Healthcare, Inc. | −4.50% | 299.99 USD | −14.13 USD | 13.256 K | +0.28% | 306.69 USD | −2.37% | 2.257 M | 81.115 B USD | +4.19% |
PREPrenetics Global Limited | −4.43% | 4.75 USD | −0.22 USD | 1.508 K | −3.42% | 4.61 USD | −7.24% | 69.035 K | 55.923 M USD | −72.10% |
DYNTDynatronics Corporation | −4.41% | 0.5500 USD | −0.0254 USD | 11.433 K | 0.00% | 0.5549 USD | −3.56% | 66.735 K | 2.709 M USD | −56.04% |
VSVersus Systems Inc. | −4.41% | 1.30 USD | −0.06 USD | 183.27 K | +0.74% | 1.32 USD | −2.94% | 281.875 K | 3.308 M USD | −52.90% |
GBRNew Concept Energy, Inc | −4.40% | 1.26 USD | −0.06 USD | 2.7 K | −2.78% | 1.26 USD | −4.40% | 101.253 K | 6.466 M USD | +25.96% |
GMMGlobal Mofy Metaverse Limited | −4.36% | 0.8416 USD | −0.0384 USD | 844 | 0.00% | 0.8799 USD | −0.01% | 32.681 K | 23.868 M USD | — |
HRTGHeritage Insurance Holdings, Inc. | −4.31% | 9.98 USD | −0.45 USD | 2.1 K | −4.12% | 10.29 USD | −1.34% | 230.6 K | 310.953 M USD | +227.47% |
SILOSilo Pharma, Inc. | −4.26% | 1.80 USD | −0.08 USD | 200 | −4.26% | 1.85 USD | −1.60% | 55.867 K | 5.261 M USD | −13.04% |
ALLAllstate Corporation (The) | −4.26% | 165.00 USD | −7.34 USD | 100 | −4.26% | 170.07 USD | −1.32% | 1.279 M | 44.858 B USD | +51.59% |
JANJanOne Inc. | −4.25% | 4.51 USD | −0.20 USD | 490 | −4.19% | 5.10 USD | +8.28% | 226.46 K | 43.828 M USD | +952.52% |
REVBRevelation Biosciences, Inc. | −4.20% | 2.05 USD | −0.09 USD | 2 K | −4.20% | 2.18 USD | +1.87% | 45.621 K | 3.56 M USD | −33.76% |
SRZNSurrozen, Inc. | −4.18% | 8.25 USD | −0.36 USD | 500 | −1.86% | 8.98 USD | +4.30% | 11.126 K | 28.725 M USD | +51.38% |
OISOil States International, Inc. | −4.14% | 5.10 USD | −0.22 USD | 10.283 K | +0.56% | 4.31 USD | −18.98% | 6.593 M | 276.745 M USD | −32.47% |
DXCMDexCom, Inc. | −4.12% | 132.32 USD | −5.69 USD | 13.829 K | −5.08% | 124.34 USD | −9.91% | 8.578 M | 49.242 B USD | +5.96% |
LASELaser Photonics Corporation | −4.11% | 2.10 USD | −0.09 USD | 4.388 K | 0.00% | 2.10 USD | −4.11% | 163.972 K | 19.468 M USD | — |
AGBAAGBA Group Holding Limited | −4.02% | 2.15 USD | −0.09 USD | 608.766 K | −2.68% | 2.14 USD | −4.46% | 5.059 M | 159.198 M USD | +40.61% |
ALLGAllego N.V. | −4.02% | 1.15 USD | −0.05 USD | 600 | −4.02% | 1.20 USD | 0.00% | 96.158 K | 320.613 M USD | −46.80% |