Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
RPTXRepare Therapeutics Inc.
−38.79%2.43 USD−1.54 USD112.2 K−37.03%3.97 USD+10.28%1.62 M168.77 M USD−44.63%
BURUNuburu, Inc.
−28.45%0.3579 USD−0.1423 USD1.3 M−18.23%0.5002 USD+101.69%155.53 M9.81 M USD−9.41%
CADLCandel Therapeutics, Inc.
−26.53%7.20 USD−2.60 USD595.41 K−26.43%9.80 USD+26.45%30.07 M318.26 M USD+631.33%
INOInovio Pharmaceuticals, Inc.
−22.07%2.93 USD−0.83 USD28.46 K−19.41%3.76 USD−6.58%1.23 M98.14 M USD+1.83%
PALIPalisade Bio, Inc.
−14.41%2.02 USD−0.34 USD147.6 K−0.42%2.36 USD+68.57%68.2 M3.36 M USD−63.18%
WTOUTime Limited
−14.36%0.3578 USD−0.0600 USD33.71 K−16.23%0.4178 USD+32.72%3.82 M10.75 M USD+84.82%
TELOTelomir Pharmaceuticals, Inc.
−13.56%4.40 USD−0.69 USD9.34 K−0.59%5.09 USD−0.20%164.26 K150.71 M USD—
LAESSEALSQ Corp
−11.35%1.64 USD−0.21 USD4.42 M−3.78%1.85 USD+60.87%256.77 M65.88 M USD—
SERASera Prognostics, Inc.
−11.01%7.60 USD−0.94 USD300−14.52%8.54 USD−2.51%56.14 K288.42 M USD+91.89%
ALMSAlumis Inc.
−10.65%7.80 USD−0.93 USD200−19.82%8.73 USD+2.71%81.81 K474.98 M USD—
WATTEnergous Corporation
−9.97%0.2800 USD−0.0310 USD377−13.18%0.3110 USD−5.76%422.71 K2.73 M USD−73.25%
MKDWMKDWELL Tech Inc.
−9.68%0.7939 USD−0.0851 USD5.72 K−7.32%0.8790 USD+33.18%2.83 M14.76 M USD—
AVGRAvinger, Inc.
−9.53%0.5780 USD−0.0609 USD300−13.16%0.6389 USD−22.09%1.65 M2.11 M USD−35.80%
VRARThe Glimpse Group, Inc.
−9.30%1.17 USD−0.12 USD78.46 K−5.43%1.29 USD−14.00%3.64 M23.44 M USD+44.40%
FLGCFlora Growth Corp.
−9.09%1.80 USD−0.18 USD3.19 K−7.07%1.98 USD+14.45%3.21 M26.47 M USD+129.03%
SXTP60 Degrees Pharmaceuticals, Inc.
−9.09%1.50 USD−0.15 USD2.35 K−8.48%1.65 USD−25.34%808.47 K3.79 M USD—
IIZTCInvizyne Technologies Inc.
−8.84%14.23 USD−1.38 USD200−23.13%15.61 USD−1.45%21.5 K——
VLGEAVillage Super Market, Inc.
−8.79%30.00 USD−2.89 USD100−8.79%32.89 USD+1.83%25.86 K437.91 M USD+25.45%
NRSNNeuroSense Therapeutics Ltd.
−8.59%0.8501 USD−0.0799 USD100−8.59%0.9300 USD+2.18%133.46 K19.26 M USD+102.84%
AMRCAmeresco, Inc.
−8.59%23.00 USD−2.16 USD100−8.59%25.16 USD−2.89%298.75 K1.32 B USD−21.62%
CHCIComstock Holding Companies, Inc.
−8.45%7.80 USD−0.72 USD200−17.84%8.52 USD−4.16%30.74 K84.25 M USD+128.86%
PITAHeramba Electric plc
−8.20%1.12 USD−0.10 USD100−8.20%1.22 USD+9.91%22.73 K58.01 M USD−71.37%
NIVFNewGenIvf Group Limited
−7.98%0.3494 USD−0.0303 USD108.1 K−7.14%0.3797 USD+5.18%10.23 M3.85 M USD−90.98%
ALTGAlta Equipment Group Inc.
−7.63%6.90 USD−0.57 USD200−6.29%7.47 USD−2.73%156.39 K248.42 M USD−29.23%
DDUOFangdd Network Group Ltd.
−7.59%0.7300 USD−0.0600 USD214.71 K−3.16%0.7900 USD−7.74%7.68 M26.71 B USD—
NNEHCNew Era Helium Inc
−7.45%4.10 USD−0.33 USD200−7.45%4.43 USD−14.97%247.83 K58.32 M USD+10.25%
SSFHGSamfine Creation Holdings Group Limited
−7.14%1.17 USD−0.09 USD47.02 K+5.56%1.26 USD−58.69%7.38 M23.06 M USD—
CSPICSP Inc.
−7.09%19.00 USD−1.45 USD100−7.09%20.45 USD+15.60%86.29 K199.66 M USD+87.93%
MEGMontrose Environmental Group, Inc.
−7.01%15.00 USD−1.13 USD100−7.01%16.13 USD+3.27%759.71 K553.27 M USD−44.59%
REVBRevelation Biosciences, Inc.
−6.54%0.3856 USD−0.0270 USD12.37 K−5.48%0.4126 USD−1.76%587.33 K2.67 M USD−20.16%
PCSAProcessa Pharmaceuticals, Inc.
−6.40%1.17 USD−0.08 USD200−6.40%1.25 USD−0.79%265.53 K4.08 M USD−72.38%
MATVMativ Holdings, Inc.
−6.35%11.20 USD−0.76 USD100−6.35%11.96 USD+0.84%529 K649.86 M USD−8.54%
ZONECleanCore Solutions Inc.
−6.29%1.64 USD−0.11 USD400−4.57%1.75 USD+8.70%1.04 M13.92 M USD—
AIPArteris, Inc.
−6.21%9.51 USD−0.63 USD100−6.21%10.14 USD+1.50%413.49 K407.4 M USD+78.24%
LANVLanvin Group Holdings Limited
−6.16%1.60 USD−0.10 USD8.18 K−5.57%1.71 USD−6.32%16.12 K247.26 M USD−47.66%
SVVSavers Value Village, Inc.
−6.15%9.00 USD−0.59 USD100−6.15%9.59 USD−4.58%485.21 K1.53 B USD−40.06%
HWHHWH International Inc.
−5.90%0.5740 USD−0.0360 USD1.78 K−3.25%0.6100 USD−3.17%207.62 K16.27 M USD−66.22%
SYRASyra Health Corp.
−5.89%0.3738 USD−0.0234 USD156−5.89%0.3972 USD−6.28%149.96 K3.9 M USD−78.50%
HFBLHome Federal Bancorp, Inc. of Louisiana
−5.84%12.40 USD−0.77 USD200−5.84%13.17 USD+6.20%59841.24 M USD+1.84%
OSTXOS Therapies Incorporated
−5.83%4.20 USD−0.26 USD248−5.61%4.46 USD+21.53%243.5 K94.47 M USD—
RBKBRhinebeck Bancorp, Inc.
−5.80%9.10 USD−0.56 USD100−5.80%9.66 USD0.00%4.49 K107.11 M USD+48.36%
OVIDOvid Therapeutics Inc.
−5.66%1.00 USD−0.06 USD3.55 K−3.77%1.06 USD−2.75%170.12 K75.27 M USD−67.98%
SFSTSouthern First Bancshares, Inc.
−5.55%40.00 USD−2.35 USD100−5.55%42.35 USD−2.60%18.82 K345.57 M USD+30.78%
SSTSSSharps Technology Inc.
−5.53%1.88 USD−0.11 USD100−5.53%1.99 USD−3.40%70.25 K3.58 M USD—
AFMDAffimed N.V.
−5.50%2.06 USD−0.12 USD1.45 K0.00%2.18 USD−3.54%506.85 K33.2 M USD−43.52%
MTRXMatrix Service Company
−5.35%12.21 USD−0.69 USD200−10.85%12.90 USD−1.23%72.58 K355.46 M USD+31.71%
APDNApplied DNA Sciences, Inc.
−5.33%0.2115 USD−0.0119 USD71.69 K−1.52%0.2234 USD+3.91%11.88 M11.44 M USD+5.86%
CECOCECO Environmental Corp.
−5.26%31.00 USD−1.72 USD225−5.26%32.72 USD−5.19%349.13 K1.14 B USD+73.46%
STVNStevanato Group S.p.A.
−5.21%21.30 USD−1.17 USD500−15.44%22.47 USD+3.26%307.32 K6.13 B USD−21.65%
MCHXMarchex, Inc.
−5.19%2.01 USD−0.11 USD170−5.19%2.12 USD−1.85%101.83 K92.61 M USD+58.99%
INZYInozyme Pharma, Inc.
−5.03%2.83 USD−0.15 USD397−5.03%2.98 USD+0.68%1.45 M191.44 M USD−23.41%
UOKAMDJM LTD
−5.00%0.2528 USD−0.0133 USD18.92 K+1.47%0.2661 USD+16.20%10.55 M4.16 M USD−79.09%
HNNAHennessy Advisors, Inc.
−4.99%12.00 USD−0.63 USD100−4.99%12.63 USD+3.44%22.13 K98.27 M USD+87.73%
LYRALyra Therapeutics, Inc.
−4.95%0.1920 USD−0.0100 USD67 K+3.02%0.2020 USD+3.27%1.49 M13.22 M USD−93.83%
VIRXViracta Therapeutics, Inc.
−4.90%0.1805 USD−0.0093 USD4.5 K0.00%0.1898 USD+8.03%1.52 M7.54 M USD−62.33%
DXRDaxor Corporation
−4.76%8.00 USD−0.40 USD200−16.67%8.40 USD−5.83%17.95 K40.63 M USD+16.97%
ELTKEltek Ltd.
−4.76%10.50 USD−0.53 USD100−4.76%11.03 USD+0.05%11.96 K73.96 M USD−18.94%
AEHLAntelope Enterprise Holdings Limited
−4.76%0.1900 USD−0.0095 USD14.59 K+0.15%0.1995 USD−1.72%3.8 M3.32 M USD−27.97%
RLMDRelmada Therapeutics, Inc.
−4.73%0.3525 USD−0.0175 USD23.92 K−4.05%0.3700 USD−11.38%3.05 M11.16 M USD−83.26%
INDIindie Semiconductor, Inc.
−4.72%4.24 USD−0.21 USD1.3 K−2.47%4.45 USD−1.33%3.45 M898.53 M USD−35.82%
CCTORCitius Oncology, Inc.
−4.67%1.02 USD−0.05 USD451−4.67%1.07 USD−0.93%101.12 K76.3 M USD−20.98%
MRKRMarker Therapeutics, Inc.
−4.66%4.50 USD−0.22 USD300−2.33%4.72 USD+21.34%441.19 K42.12 M USD−14.17%
ATENA10 Networks, Inc.
−4.59%18.10 USD−0.87 USD100−4.59%18.97 USD+1.88%461.85 K1.4 B USD+40.84%
TAOPTaoping Inc.
−4.51%0.3200 USD−0.0151 USD11.82 K−4.48%0.3351 USD−3.87%171.65 K1.51 M USD−26.87%
CVRXCVRx, Inc.
−4.48%12.80 USD−0.60 USD400−15.67%13.40 USD−1.54%113.46 K325.13 M USD−35.17%
FGBIFirst Guaranty Bancshares, Inc.
−4.38%12.24 USD−0.56 USD300−14.06%12.80 USD−0.23%9.67 K160.06 M USD+31.78%
BNEDBarnes & Noble Education, Inc
−4.34%11.01 USD−0.50 USD100−4.34%11.51 USD−11.53%722.75 K347.76 M USD+464.56%
SSLXNSilexion Therapeutics Corp
−4.19%3.20 USD−0.14 USD4.56 K−6.89%3.34 USD−4.02%251.45 K5.35 M USD−86.77%
XXTKGX3 Holdings Co., Ltd.
−4.18%0.8511 USD−0.0371 USD1.36 K+0.19%0.8882 USD−11.17%98.53 K12.23 M USD+156.23%
EGHT8x8 Inc
−4.17%2.99 USD−0.13 USD1.56 K−3.21%3.12 USD−0.64%418.39 K407.66 M USD−10.44%
HIPOHippo Holdings Inc.
−4.16%26.70 USD−1.16 USD400−6.68%27.86 USD−3.26%109.11 K678.66 M USD+236.04%
CGEMCullinan Therapeutics, Inc.
−4.10%11.70 USD−0.50 USD200−4.67%12.20 USD−2.56%384.37 K710.38 M USD+100.95%
UUPBUpstream Bio, Inc.
−3.97%19.60 USD−0.81 USD200−4.46%20.41 USD−5.16%269.9 K1.09 B USD—
IROQIF Bancorp, Inc.
−3.97%23.00 USD−0.95 USD200−3.97%23.95 USD0.00%1.16 K80.3 M USD+68.94%
OGENOragenics Inc.
−3.93%0.3130 USD−0.0128 USD198−3.93%0.3258 USD−8.43%69.25 K3.98 M USD−65.97%
DDEVSDevvStream Corp.
−3.90%0.6256 USD−0.0254 USD4.33 K−3.23%0.6510 USD−0.15%611 K18.68 M USD−84.98%
FVCBFVCBankcorp, Inc.
−3.81%13.13 USD−0.52 USD300−8.42%13.65 USD−2.50%7.51 K248.49 M USD+10.55%
LRFCLogan Ridge Finance Corporation
−3.76%24.30 USD−0.95 USD100−3.76%25.25 USD+1.57%6.28 K67.33 M USD+11.94%
DMRCDigimarc Corporation
−3.75%34.01 USD−1.33 USD300−5.19%35.34 USD−5.55%113.35 K758 M USD+11.89%
VRAXVirax Biolabs Group Limited
−3.73%1.55 USD−0.06 USD4.41 K0.00%1.61 USD−5.29%116.02 K6.99 M USD—
LARKLandmark Bancorp Inc.
−3.69%23.20 USD−0.89 USD200−3.28%24.09 USD−0.45%4.87 K139.15 M USD+31.44%
ADILAdial Pharmaceuticals, Inc
−3.67%1.05 USD−0.04 USD1 K−3.67%1.09 USD−0.91%136.32 K6.98 M USD+222.66%
HRTGHeritage Insurance Holdings, Inc.
−3.64%11.90 USD−0.45 USD300−9.31%12.35 USD−1.83%152.91 K378.95 M USD+90.89%
HNSTThe Honest Company, Inc.
−3.60%6.70 USD−0.25 USD9.36 K−1.87%6.95 USD−2.66%3.38 M701.68 M USD+175.57%
CLSKCleanSpark, Inc.
−3.57%11.89 USD−0.44 USD810.18 K−0.73%12.33 USD−3.90%41.8 M3.61 B USD+98.22%
NTRPNextTrip, Inc.
−3.55%4.62 USD−0.17 USD590−3.55%4.79 USD+15.42%82.46 K6.85 M USD+144.41%
ARKRArk Restaurants Corp.
−3.55%13.60 USD−0.50 USD200−5.04%14.10 USD+9.73%3.24 K50.82 M USD−16.61%
BANDBandwidth Inc.
−3.52%18.90 USD−0.69 USD200+2.60%19.59 USD−3.26%161.74 K538.92 M USD+80.29%
TARAProtara Therapeutics, Inc.
−3.52%6.03 USD−0.22 USD230−0.32%6.25 USD0.00%1.16 M214.5 M USD+651.33%
HMSTHomeStreet, Inc.
−3.48%11.10 USD−0.40 USD300−7.83%11.50 USD−1.88%134.38 K216.86 M USD+35.83%
ATOSAtossa Therapeutics, Inc.
−3.48%1.11 USD−0.04 USD9950.00%1.15 USD−5.74%1.74 M144.67 M USD+66.15%
CTHRCharles & Colvard Ltd.
−3.45%1.68 USD−0.06 USD16.6 K−3.45%1.74 USD+10.82%2.73 M5.43 M USD−60.72%
DATSDatChat, Inc.
−3.37%1.72 USD−0.06 USD100−3.37%1.78 USD−3.78%132.18 K5.36 M USD+43.85%
MTCMMTec, Inc.
−3.36%0.2330 USD−0.0081 USD41.46 K0.00%0.2411 USD−8.08%4.18 M48.01 M USD−68.78%
BNAIBrand Engagement Network Inc.
−3.34%0.8415 USD−0.0291 USD3.94 K−0.16%0.8706 USD+7.73%470.84 K33.02 M USD−76.69%
MHHMastech Digital, Inc
−3.34%14.20 USD−0.49 USD300−5.38%14.69 USD−4.42%25.3 K171.96 M USD+94.38%
NCLNorthann Corp.
−3.33%0.2900 USD−0.0100 USD3.94 K−1.07%0.3000 USD+27.50%2.2 M10.31 M USD−96.83%
CDIOCardio Diagnostics Holdings Inc.
−3.33%1.16 USD−0.04 USD96.34 K+0.83%1.20 USD−21.05%20.39 M48.53 M USD+102.43%
ZVIAZevia PBC
−3.25%3.27 USD−0.11 USD348−2.66%3.38 USD−0.59%1.27 M246.79 M USD+73.88%
MYNZMainz Biomed N.V.
−3.21%5.42 USD−0.18 USD664−5.89%5.60 USD+6.26%308.83 K11.21 M USD−41.11%