US stocks currently at their zenith

All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future. The other way to look at it though, is that this company has reached the top and it's likely to all go downhill from here. As ever — the devil is in the detail — so do your research before deciding if it's to be the former or the latter.

Ticker
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
Sector
ACMAECOM
90.55 USD2.62%2.31 USD
Strong Buy
2.376M215.153M12.555B USD36.992.41 USD50KIndustrial Services
ADALAnthemis Digital Acquisitions I Corp
10.36 USD0.10%0.01 USD
Buy
1.728M17.904M312.743M USD253.680.04 USD3Finance
ADER26 Capital Acquisition Corp.
10.35 USD0.68%0.07 USD
Strong Buy
68.989K714.009K355.767M USD40.280.26 USDFinance
ADRTAult Disruptive Technologies Corporation
10.35 USD0.10%0.01 USD
Buy
2212.287K29.756M USD−0.04 USD5Finance
AEHAAesther Healthcare Acquisition Corp
11.80 USD−9.23%−1.20 USD
Buy
126.999K1.499M156.055M USD−0.14 USD2Finance
AEHRAehr Test Systems
36.26 USD1.26%0.45 USD
Buy
1.208M43.81M1.007B USD83.450.45 USD91Electronic Technology
AFTRAfterNext HealthTech Acquisition Corp.
10.11 USD−0.10%−0.01 USD
Buy
300.206K3.035M315.937M USD22.790.44 USD4Finance
AHRNAhren Acquisition Corp.
10.33 USD0.05%0.01 USD
Buy
712.851K7.364M387.372M USD44.050.23 USD3Finance
ALGMAllegro MicroSystems, Inc.
42.77 USD3.76%1.55 USD
Buy
1.67M71.447M8.191B USD52.710.79 USD4.036KElectronic Technology
ALTGAlta Equipment Group Inc.
17.75 USD2.69%0.47 USD
Buy
176.527K3.132M571.287M USD87.850.20 USD2KDistribution Services
APCAAP Acquisition Corp
10.44 USD0.10%0.01 USD
Buy
942.55K9.84M225.113M USD2980.000.00 USD1Finance
AQUAEvoqua Water Technologies Corp.
50.65 USD4.06%1.98 USD
Strong Buy
1.549M78.43M6.188B USD80.670.62 USD4.5KProducer Manufacturing
ARLAmerican Realty Investors, Inc.
27.50 USD0.11%0.03 USD
Buy
9.606K264.165K444.181M USD1.3720.00 USDFinance
ASCAA SPAC I Acquisition Corp.
10.49 USD0.87%0.09 USD
Strong Buy
1.333K13.983K91.2M USDFinance
BLEUbleuacacia ltd
10.15 USD0.00%0.00 USD
Strong Buy
3253.299K350.175M USD3274.190.00 USD4Finance
BMIBadger Meter, Inc.
122.92 USD1.68%2.03 USD
Strong Buy
73.45K9.028M3.598B USD53.312.28 USDProducer Manufacturing
BRBRBellRing Brands, Inc.
29.99 USD4.31%1.24 USD
Strong Buy
3.873M116.158M4.031B USD32.590.88 USD380Health Technology
BWMNBowman Consulting Group Ltd.
27.53 USD2.65%0.71 USD
Strong Buy
80.394K2.213M372.174M USD94.540.30 USD1KIndustrial Services
CBRGChain Bridge I
10.35 USD0.00%0.00 USD
Buy
27.471K284.325K297.563M USD22.240.47 USD2Finance
CLHClean Harbors, Inc.
133.05 USD1.44%1.89 USD
Strong Buy
235.368K31.316M7.195B USD18.916.97 USD18.3KIndustrial Services
CLINClean Earth Acquisitions Corp.
10.15 USD−0.15%−0.02 USD
Buy
18.466K187.522K320.458M USD−0.03 USDFinance
CRCrane Holdings, Co.
120.74 USD0.86%1.03 USD
Buy
183.044K22.101M6.779B USD16.717.28 USDProducer Manufacturing
CRECCrescera Capital Acquisition Corp
10.36 USD0.19%0.02 USD
Strong Buy
6.669K69.091K277.994M USD20680.000.00 USD2Finance
CRUSCirrus Logic, Inc.
106.73 USD4.26%4.36 USD
Strong Buy
803.973K85.808M5.898B USD18.035.84 USD1.591KElectronic Technology
DKDCAData Knights Acquisition Corp.
10.62 USD0.05%0.01 USD
Strong Buy
69.708K739.95K158.802M USD62.660.17 USD2Finance
DODiamond Offshore Drilling, Inc.
12.70 USD3.21%0.40 USD
Strong Buy
1.789M22.716M1.289B USD−1.76 USD1.9KIndustrial Services
EGGFEG Acquisition Corp.
10.08 USD0.10%0.01 USD
Buy
4.73K47.678K283.497M USD70.520.14 USDFinance
ELFe.l.f. Beauty, Inc.
71.98 USD4.82%3.31 USD
Buy
1.001M72.047M3.836B USD80.540.90 USD303Consumer Non-Durables
FMIVForum Merger IV Corporation
10.12 USD0.20%0.02 USD
Strong Buy
3003.036K435.2M USD58.760.17 USDFinance
FSNBFusion Acquisition Corp. II
10.12 USD0.00%0.00 USD
Buy
128.695K1.302M632.187M USD40.660.25 USD2Finance
FTAAFTAC Athena Acquisition Corp.
10.15 USD0.00%0.00 USD
Buy
10.38K105.357K260.449M USD59.010.17 USD2Finance
FTEVFinTech Evolution Acquisition Group
10.17 USD0.00%0.00 USD
Buy
23.545K239.453K348.452M USD28.880.35 USDFinance
GAQGeneration Asia I Acquisition Limited
10.20 USD0.00%0.00 USD
Buy
7.899K80.57K300.007M USD43.390.24 USDFinance
GENQGenesis Unicorn Capital Corp.
10.40 USD−0.19%−0.02 USD
Buy
4.887K50.825K116.498M USD−0.02 USDFinance
GLLIGlobalink Investment Inc.
10.26 USD0.39%0.04 USD
Strong Buy
6.894K70.732K153.336M USD−0.03 USDFinance
GSQBG Squared Ascend II Inc.
10.24 USD0.10%0.01 USD
Buy
50.267K514.734K166.993M USD36.010.28 USD3Finance
GSQDG Squared Ascend I Inc.
10.17 USD0.00%0.00 USD
Buy
60.401K614.278K420.968M USD34.050.30 USDFinance
GTACGlobal Technology Acquisition Corp. I
10.36 USD−0.10%−0.01 USD
Buy
2.932K30.376K259M USD20.040.52 USD4Finance
GXIIGX Acquisition Corp. II
10.10 USD0.01%0.00 USD
Buy
7.437K75.114K378.75M USD158.040.06 USDFinance
HHyatt Hotels Corporation
113.66 USD2.74%3.03 USD
Strong Buy
595.569K67.692M12.175B USD94.821.20 USD44KConsumer Services
HCCIHeritage-Crystal Clean, Inc.
38.58 USD2.27%0.86 USD
Strong Buy
76.398K2.947M932.639M USD11.843.20 USD1.296KIndustrial Services
HEIHeico Corporation
174.16 USD1.39%2.39 USD
Strong Buy
205.246K35.746M20.684B USD67.432.59 USD6.5KElectronic Technology
HMACHainan Manaslu Acquisition Corp.
10.24 USD−0.09%−0.01 USD
Buy
19.8K202.758K65.31M USD1191.860.01 USDFinance
HOLXHologic, Inc.
85.86 USD1.80%1.52 USD
Strong Buy
887.078K76.16M21.168B USD21.513.95 USD6.944KHealth Technology
HVBCHV Bancorp, Inc.
31.06 USD−0.54%−0.17 USD
Buy
10.723K333.056K69.54M USD27.971.16 USD143Finance
ICNCIconic Sports Acquisition Corp.
10.43 USD0.10%0.01 USD
Buy
695.834K7.258M449.794M USD15.770.66 USDFinance
INSEInspired Entertainment, Inc.
16.07 USD2.46%0.39 USD
Buy
143.853K2.311M415.557M USD25.470.68 USD1.6KTechnology Services
IPAXInflection Point Acquisition Corp.
10.36 USD11.28%1.05 USD
Strong Buy
30.526K316.249K427.026M USD−0.03 USD1Finance
ITQItiquira Acquisition Corp.
10.16 USD0.10%0.01 USD
Buy
87.238K886.338K292.1M USD36.910.28 USD6Finance
IVCAInvestcorp India Acquisition Corp.
10.41 USD0.00%0.00 USD
Buy
17.1K178.011K336.698M USDFinance
JBLJabil Inc.
83.59 USD1.17%0.97 USD
Strong Buy
1.308M109.299M11.14B USD11.987.05 USD250KElectronic Technology
KSIKadem Sustainable Impact Corporation
10.10 USD0.05%0.01 USD
Buy
101.645K1.027M220.938M USD83.990.12 USD3Finance
LIVBLIV Capital Acquisition Corp. II
10.34 USD0.00%0.00 USD
Buy
19.728K203.988K129.699M USDFinance
MLIMueller Industries, Inc.
75.96 USD9.78%6.77 USD
Strong Buy
563.873K42.832M4.319B USD6.0811.54 USD5.337KProducer Manufacturing
MNTNEverest Consolidator Acquisition Corporation
10.34 USD0.10%0.01 USD
Buy
18.709K193.451K222.956M USD−0.05 USD2Finance
MOG.AMoog Inc.
98.88 USD1.00%0.98 USD
Buy
92.582K9.155M3.136B USD20.244.86 USD14KElectronic Technology
NVTnVent Electric plc
43.30 USD7.07%2.86 USD
Strong Buy
2.972M128.674M7.213B USD22.131.85 USD9.9KElectronic Technology
OBTOrange County Bancorp, Inc.
50.95 USD0.69%0.35 USD
Strong Buy
15.355K782.346K287.495M USD11.694.33 USDFinance
ONON Semiconductor Corporation
85.52 USD6.37%5.12 USD
Strong Buy
8.778M750.667M36.981B USD18.934.39 USDElectronic Technology
OPAMagnum Opus Acquisition Limited
10.16 USD0.02%0.00 USD
Buy
2.138M21.73M254.125M USD26.440.38 USD3Finance
OVLYOak Valley Bancorp (CA)
27.54 USD0.90%0.25 USD
Strong Buy
17.854K491.699K227.447M USD9.792.80 USD198Finance
PEGRProject Energy Reimagined Acquisition Corp.
10.12 USD−0.78%−0.08 USD
Buy
4.105K41.543K333.677M USD20.460.50 USDFinance
PLBCPlumas Bancorp
43.58 USD−0.37%−0.16 USD
Buy
25.229K1.099M254.952M USD9.784.53 USDFinance
PRGSProgress Software Corporation
57.68 USD2.96%1.66 USD
Buy
654.672K37.761M2.5B USD26.072.19 USD2.071KTechnology Services
RFACRF Acquisition Corp.
10.22 USD0.00%0.00 USD
Buy
308.9K3.157M148.957M USD−0.01 USDFinance
RNRRenaissanceRe Holdings Ltd.
215.58 USD1.22%2.59 USD
Strong Buy
245.952K53.022M9.421B USD−25.44 USDFinance
SCUASculptor Acquisition Corp I
10.36 USD0.05%0.01 USD
Buy
1.4K14.497K297.706M USD12.920.80 USD3Finance
SHAPSpree Acquisition Corp. 1 Limited
10.34 USD−0.14%−0.02 USD
Buy
1.016M10.503M268.279M USDFinance
SIGISelective Insurance Group, Inc.
103.15 USD1.71%1.73 USD
Strong Buy
220.592K22.754M6.217B USD28.62Finance
SKWDSkyward Specialty Insurance Group, Inc.
19.77 USD2.70%0.52 USD
Strong Buy
269.126K5.321M743.354M USD395Finance
STRLSterling Infrastructure, Inc.
37.24 USD1.05%0.39 USD
Buy
245.322K9.135M1.129B USD13.032.86 USD2.9KIndustrial Services
SVNA7 Acquisition Corporation
10.35 USD0.03%0.00 USD
Buy
554.722K5.743M297.652M USD16.100.64 USDFinance
SWSSSpringwater Special Situations Corp.
10.20 USD0.05%0.01 USD
Buy
84.816K865.123K229.315M USD−0.01 USDFinance
TBBKThe Bancorp, Inc.
35.63 USD−0.20%−0.07 USD
Buy
138.781K4.945M1.995B USD15.702.30 USDFinance
TDGTransdigm Group Inc.
742.92 USD3.13%22.57 USD
Strong Buy
474.197K352.29M40.396B USD53.6113.44 USD14.4KElectronic Technology
TGAATarget Global Acquisition I Corp.
10.36 USD0.19%0.02 USD
Strong Buy
4.147K42.963K278.291M USD6893.330.00 USDFinance
TIOATio Tech A
10.15 USD0.13%0.01 USD
Buy
17.449K177.195K437.934M USD40.550.25 USDFinance
TWNITailwind International Acquisition Corp.
10.16 USD0.00%0.00 USD
Buy
446.843K4.542M438.366M USD46.540.22 USDFinance
TXOTXO Energy Partners, L.P.
22.98 USD0.35%0.08 USD70.239K1.614M689.4M USD16.431.39 USD168Energy Minerals
ULHUniversal Logistics Holdings, Inc.
43.74 USD10.95%4.32 USD
Strong Buy
159.125K6.959M1.149B USD6.925.70 USD8.004KTransportation
VALValaris Limited
76.98 USD4.14%3.06 USD
Strong Buy
755.224K58.137M5.787B USD31.702.33 USD4.9KIndustrial Services
WAVCWaverley Capital Acquisition Corp. 1
10.12 USD0.20%0.02 USD
Strong Buy
715.432K7.24M271.811M USD1246.910.01 USDFinance
WNNRAndretti Acquisition Corp.
10.37 USD0.00%0.00 USD
Buy
1.275M13.226M298.137M USD829.600.01 USD3Finance
WQGAWorld Quantum Growth Acquisition Corp.
10.28 USD−0.15%−0.02 USD
Buy
4204.316K261.948M USD23.070.45 USD2Finance
WSCWillScot Mobile Mini Holdings Corp.
49.82 USD3.37%1.62 USD
Strong Buy
1.501M74.793M10.408B USD33.041.49 USD4.7KFinance
WTMAWelsbach Technology Metals Acquisition Corp.
10.27 USD0.29%0.03 USD
Strong Buy
47.5K487.825K102.82M USD−0.17 USDFinance
XPAXXPAC Acquisition Corp.
10.11 USD0.10%0.01 USD
Strong Buy
174.408K1.763M277.534M USD137.790.07 USDFinance