Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

            
AFBI Affinity Bancshares, Inc.
15.001.24%0.18Strong Buy10.291K154365.00103.090M13.4283.00Finance
AFTR.U AfterNext HealthTech Acquisition Corp.
10.604.95%0.50Strong Buy3183370.80312.222MFinance
AHI Advanced Human Imaging Limited.
4.60-0.22%-0.01Strong Buy5.442M25035035.40101.521M-0.76Technology Services
AVAC AVALON ACQUISITION INC
9.87%1.365M13474731.27256.919M-0.004.00Finance
BIOSU BIOPLUS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.01%14.271M142853010.30185.786MFinance
BLDR Builders FirstSource, Inc.
71.11-3.01%-2.21Buy3.088M219576160.1813.618B9.947.4426000.00Producer Manufacturing
BOCNU BLUE OCEAN ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.01%11.065M110756856.21150.150MFinance
BPACU BULLPEN PARLAY ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP
10.03%15.101M151464995.88Finance
BSMV Invesco BulletShares 2031 Municipal Bond ETF
25.070.22%0.0616.254K407487.78Miscellaneous
CALB California BanCorp
19.00-1.55%-0.30Buy3.599K68381.00156.767M13.341.46148.00Finance
CLBK Columbia Financial, Inc.
19.69-0.51%-0.10Buy119.217K2347382.732.093B23.340.85628.00Finance
CMCAU Capitalworks Emerging Markets Acquisition Corp
10.080.20%0.02223.775K2255652.00Finance
CMTG Claros Mortgage Trust, Inc.
18.350.16%0.03Buy91.841K1685282.352.698BFinance
CNGLU Canna-Global Acquisition Corp
10.150.00%0.00231.545K2350204.90210.234MFinance
CVCO Cavco Industries, Inc.
309.02-2.89%-9.20Buy59.249K18309125.982.836B26.9511.924700.00Consumer Durables
CYB WisdomTree Chinese Yuan Strategy Fund
28.490.53%0.15Strong Buy20.440K582335.60Miscellaneous
DELL Dell Technologies Inc.
58.482.33%1.33Strong Buy8.107M474109699.2844.744B6.628.91158000.00Electronic Technology
EFX Equifax, Inc.
282.50-2.92%-8.50Buy938.895K265237837.5034.465B51.565.7211400.00Commercial Services
ELQD iShares ESG Advanced Investment Grade Corporate Bond ETF
100.150.84%0.8319419428.42Miscellaneous
ENER Accretion Acquisition Corp.
9.720.00%0.00152.837K1485575.64252.671MFinance
ENFA 890 5th Avenue Partners, Inc.
9.62-2.93%-0.29Strong Sell926.456K8912506.72353.198M-0.10Finance
ENFAU 890 5th Avenue Partners, Inc.
9.01-13.94%-1.46Strong Sell4.776K43031.76353.198MFinance
FATP FAT PROJS ACQUISITION CORP
9.72%1.548M15044411.88112.898MFinance
FATPU Fat Projects Acquisition Corp
10.200.79%0.08Strong Buy2022060.40112.898MFinance
GEEXU Games & Esports Experience Acquisition Corp.
10.100.00%0.00462.026K4666462.60151.500MFinance
HGTY Hagerty, Inc. Class A Common Stock
15.62%2.556M39924798.10233.480M-0.71Finance
HHGCU HHG Capital Corporation
10.560.40%0.04Buy2.034K21482.9073.873M2.00Finance
HPQ HP Inc.
37.55-0.24%-0.09Buy16.219M609025102.2043.277B6.915.51Electronic Technology
ITB iShares U.S. Home Construction ETF
78.77-0.62%-0.49Buy4.527M356618808.11Miscellaneous
IXAQ IX Acquisition Corp.
9.900.00%0.005.063K50123.70277.200MFinance
IXAQU IX Acquisition Corp.
10.000.81%0.08Strong Buy1.968K19680.00277.200MFinance
KEYS Keysight Technologies Inc.
199.230.38%0.75Buy1.324M263835109.0236.697B41.394.85Electronic Technology
LAND Gladstone Land Corporation
28.70-5.34%-1.62Buy640.630K18386081.00981.827M-0.3567.00Finance
LEN Lennar Corporation
112.32-0.70%-0.79Buy2.267M254592037.4433.982B8.5813.209495.00Consumer Durables
MAS Masco Corporation
68.761.81%1.22Buy2.775M190840698.3616.783B36.921.8418000.00Producer Manufacturing
MCAFU Mountain Crest Acquisition Corp. IV
10.271.99%0.20Buy13.700K140699.0074.139MFinance
MCAG Mountain Crest Acquisition Corp. V
9.72%310.051K3013695.7287.732MFinance
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
14.207.55%1.00Strong Buy4.194K59542.22Miscellaneous
MRVL Marvell Technology, Inc.
83.5917.68%12.56Strong Buy51.024M4265064980.9368.847B-0.515340.00Electronic Technology
MUSA Murphy USA Inc.
184.200.20%0.36Buy239.034K44030062.804.722B14.2213.119900.00Retail Trade
NNI Nelnet, Inc.
89.530.32%0.29Buy88.136K7890816.083.424B7.0612.656199.00Finance
NVR NVR, Inc.
5480.86-1.23%-68.32Buy24.597K134812713.4219.088B17.96331.746100.00Consumer Durables
ON ON Semiconductor Corporation
64.052.41%1.51Strong Buy9.888M633329218.2027.595B40.991.5831000.00Electronic Technology
PG Procter & Gamble Company (The)
149.881.78%2.62Buy11.201M1678777103.04362.702B26.915.66101000.00Consumer Non-Durables
PHYT.U Pyrophyte Acquisition Corp.
10.180.00%0.00Buy6897014.02204.873MFinance
PLD Prologis, Inc.
154.660.16%0.24Buy2.885M446238487.42117.663B60.052.591945.00Finance
SARK Tuttle Capital Short Innovation ETF
38.755.21%1.92Strong Buy1.760M68200736.25Miscellaneous
SGH SMART Global Holdings, Inc.
57.89-1.21%-0.71Buy584.066K33811580.741.330B4373.130.023926.00Electronic Technology
SHW Sherwin-Williams Company (The)
342.400.80%2.73Strong Buy1.795M614498432.0089.776B46.497.4461031.00Process Industries
SIER Sierra Lake Acquisition Corp.
9.790.00%0.00Strong Sell4053964.95378.139MFinance
SOTK Sono-Tek Corporation
6.906.81%0.44Strong Buy216.847K1496244.30107.248M42.250.1569.00Producer Manufacturing
SSD Simpson Manufacturing Company, Inc.
123.250.91%1.11Buy327.738K40393708.505.354B23.535.223562.00Producer Manufacturing
STET.U ST Energy Transition I Ltd. SAIL securities, each consisting of one Class A ordinary share and one-half of one redeemable warrant
10.01%10.946M109565746.29Finance
TOL Toll Brothers, Inc.
68.26-0.36%-0.25Buy1.215M82923340.168.308B13.215.264500.00Consumer Durables
TYA Simplify Risk Parity Treasury ETF
25.301.26%0.31Strong Buy24.093K609548.08Miscellaneous
ZIG The Acquirers Fund
30.500.45%0.14Strong Buy5.787K176481.51Miscellaneous
Load More