All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future. The other way to look at it though, is that this company has reached the top and it's likely to all go downhill from here. As ever — the devil is in the detail — so do your research before deciding if it's to be the former or the latter.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
90.55 USD | 2.62% | 2.31 USD | Strong Buy | 2.376M | 215.153M | 12.555B USD | 36.99 | 2.41 USD | 50K | Industrial Services | |
AADALAnthemis Digital Acquisitions I Corp | 10.36 USD | 0.10% | 0.01 USD | Buy | 1.728M | 17.904M | 312.743M USD | 253.68 | 0.04 USD | 3 | Finance |
AADER26 Capital Acquisition Corp. | 10.35 USD | 0.68% | 0.07 USD | Strong Buy | 68.989K | 714.009K | 355.767M USD | 40.28 | 0.26 USD | — | Finance |
AADRTAult Disruptive Technologies Corporation | 10.35 USD | 0.10% | 0.01 USD | Buy | 221 | 2.287K | 29.756M USD | — | −0.04 USD | 5 | Finance |
AAEHAAesther Healthcare Acquisition Corp | 11.80 USD | −9.23% | −1.20 USD | Buy | 126.999K | 1.499M | 156.055M USD | — | −0.14 USD | 2 | Finance |
36.26 USD | 1.26% | 0.45 USD | Buy | 1.208M | 43.81M | 1.007B USD | 83.45 | 0.45 USD | 91 | Electronic Technology | |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.11 USD | −0.10% | −0.01 USD | Buy | 300.206K | 3.035M | 315.937M USD | 22.79 | 0.44 USD | 4 | Finance |
AAHRNAhren Acquisition Corp. | 10.33 USD | 0.05% | 0.01 USD | Buy | 712.851K | 7.364M | 387.372M USD | 44.05 | 0.23 USD | 3 | Finance |
42.77 USD | 3.76% | 1.55 USD | Buy | 1.67M | 71.447M | 8.191B USD | 52.71 | 0.79 USD | 4.036K | Electronic Technology | |
AALTGAlta Equipment Group Inc. | 17.75 USD | 2.69% | 0.47 USD | Buy | 176.527K | 3.132M | 571.287M USD | 87.85 | 0.20 USD | 2K | Distribution Services |
AAPCAAP Acquisition Corp | 10.44 USD | 0.10% | 0.01 USD | Buy | 942.55K | 9.84M | 225.113M USD | 2980.00 | 0.00 USD | 1 | Finance |
50.65 USD | 4.06% | 1.98 USD | Strong Buy | 1.549M | 78.43M | 6.188B USD | 80.67 | 0.62 USD | 4.5K | Producer Manufacturing | |
AARLAmerican Realty Investors, Inc. | 27.50 USD | 0.11% | 0.03 USD | Buy | 9.606K | 264.165K | 444.181M USD | 1.37 | 20.00 USD | — | Finance |
AASCAA SPAC I Acquisition Corp. | 10.49 USD | 0.87% | 0.09 USD | Strong Buy | 1.333K | 13.983K | 91.2M USD | — | — | — | Finance |
10.15 USD | 0.00% | 0.00 USD | Strong Buy | 325 | 3.299K | 350.175M USD | 3274.19 | 0.00 USD | 4 | Finance | |
122.92 USD | 1.68% | 2.03 USD | Strong Buy | 73.45K | 9.028M | 3.598B USD | 53.31 | 2.28 USD | — | Producer Manufacturing | |
BBRBRBellRing Brands, Inc. | 29.99 USD | 4.31% | 1.24 USD | Strong Buy | 3.873M | 116.158M | 4.031B USD | 32.59 | 0.88 USD | 380 | Health Technology |
BBWMNBowman Consulting Group Ltd. | 27.53 USD | 2.65% | 0.71 USD | Strong Buy | 80.394K | 2.213M | 372.174M USD | 94.54 | 0.30 USD | 1K | Industrial Services |
10.35 USD | 0.00% | 0.00 USD | Buy | 27.471K | 284.325K | 297.563M USD | 22.24 | 0.47 USD | 2 | Finance | |
133.05 USD | 1.44% | 1.89 USD | Strong Buy | 235.368K | 31.316M | 7.195B USD | 18.91 | 6.97 USD | 18.3K | Industrial Services | |
CCLINClean Earth Acquisitions Corp. | 10.15 USD | −0.15% | −0.02 USD | Buy | 18.466K | 187.522K | 320.458M USD | — | −0.03 USD | — | Finance |
120.74 USD | 0.86% | 1.03 USD | Buy | 183.044K | 22.101M | 6.779B USD | 16.71 | 7.28 USD | — | Producer Manufacturing | |
10.36 USD | 0.19% | 0.02 USD | Strong Buy | 6.669K | 69.091K | 277.994M USD | 20680.00 | 0.00 USD | 2 | Finance | |
106.73 USD | 4.26% | 4.36 USD | Strong Buy | 803.973K | 85.808M | 5.898B USD | 18.03 | 5.84 USD | 1.591K | Electronic Technology | |
DDKDCAData Knights Acquisition Corp. | 10.62 USD | 0.05% | 0.01 USD | Strong Buy | 69.708K | 739.95K | 158.802M USD | 62.66 | 0.17 USD | 2 | Finance |
DDODiamond Offshore Drilling, Inc. | 12.70 USD | 3.21% | 0.40 USD | Strong Buy | 1.789M | 22.716M | 1.289B USD | — | −1.76 USD | 1.9K | Industrial Services |
EEGGFEG Acquisition Corp. | 10.08 USD | 0.10% | 0.01 USD | Buy | 4.73K | 47.678K | 283.497M USD | 70.52 | 0.14 USD | — | Finance |
71.98 USD | 4.82% | 3.31 USD | Buy | 1.001M | 72.047M | 3.836B USD | 80.54 | 0.90 USD | 303 | Consumer Non-Durables | |
FFMIVForum Merger IV Corporation | 10.12 USD | 0.20% | 0.02 USD | Strong Buy | 300 | 3.036K | 435.2M USD | 58.76 | 0.17 USD | — | Finance |
FFSNBFusion Acquisition Corp. II | 10.12 USD | 0.00% | 0.00 USD | Buy | 128.695K | 1.302M | 632.187M USD | 40.66 | 0.25 USD | 2 | Finance |
FFTAAFTAC Athena Acquisition Corp. | 10.15 USD | 0.00% | 0.00 USD | Buy | 10.38K | 105.357K | 260.449M USD | 59.01 | 0.17 USD | 2 | Finance |
FFTEVFinTech Evolution Acquisition Group | 10.17 USD | 0.00% | 0.00 USD | Buy | 23.545K | 239.453K | 348.452M USD | 28.88 | 0.35 USD | — | Finance |
GGAQGeneration Asia I Acquisition Limited | 10.20 USD | 0.00% | 0.00 USD | Buy | 7.899K | 80.57K | 300.007M USD | 43.39 | 0.24 USD | — | Finance |
GGENQGenesis Unicorn Capital Corp. | 10.40 USD | −0.19% | −0.02 USD | Buy | 4.887K | 50.825K | 116.498M USD | — | −0.02 USD | — | Finance |
10.26 USD | 0.39% | 0.04 USD | Strong Buy | 6.894K | 70.732K | 153.336M USD | — | −0.03 USD | — | Finance | |
GGSQBG Squared Ascend II Inc. | 10.24 USD | 0.10% | 0.01 USD | Buy | 50.267K | 514.734K | 166.993M USD | 36.01 | 0.28 USD | 3 | Finance |
GGSQDG Squared Ascend I Inc. | 10.17 USD | 0.00% | 0.00 USD | Buy | 60.401K | 614.278K | 420.968M USD | 34.05 | 0.30 USD | — | Finance |
GGTACGlobal Technology Acquisition Corp. I | 10.36 USD | −0.10% | −0.01 USD | Buy | 2.932K | 30.376K | 259M USD | 20.04 | 0.52 USD | 4 | Finance |
GGXIIGX Acquisition Corp. II | 10.10 USD | 0.01% | 0.00 USD | Buy | 7.437K | 75.114K | 378.75M USD | 158.04 | 0.06 USD | — | Finance |
113.66 USD | 2.74% | 3.03 USD | Strong Buy | 595.569K | 67.692M | 12.175B USD | 94.82 | 1.20 USD | 44K | Consumer Services | |
HHCCIHeritage-Crystal Clean, Inc. | 38.58 USD | 2.27% | 0.86 USD | Strong Buy | 76.398K | 2.947M | 932.639M USD | 11.84 | 3.20 USD | 1.296K | Industrial Services |
174.16 USD | 1.39% | 2.39 USD | Strong Buy | 205.246K | 35.746M | 20.684B USD | 67.43 | 2.59 USD | 6.5K | Electronic Technology | |
HHMACHainan Manaslu Acquisition Corp. | 10.24 USD | −0.09% | −0.01 USD | Buy | 19.8K | 202.758K | 65.31M USD | 1191.86 | 0.01 USD | — | Finance |
85.86 USD | 1.80% | 1.52 USD | Strong Buy | 887.078K | 76.16M | 21.168B USD | 21.51 | 3.95 USD | 6.944K | Health Technology | |
HHVBCHV Bancorp, Inc. | 31.06 USD | −0.54% | −0.17 USD | Buy | 10.723K | 333.056K | 69.54M USD | 27.97 | 1.16 USD | 143 | Finance |
IICNCIconic Sports Acquisition Corp. | 10.43 USD | 0.10% | 0.01 USD | Buy | 695.834K | 7.258M | 449.794M USD | 15.77 | 0.66 USD | — | Finance |
IINSEInspired Entertainment, Inc. | 16.07 USD | 2.46% | 0.39 USD | Buy | 143.853K | 2.311M | 415.557M USD | 25.47 | 0.68 USD | 1.6K | Technology Services |
10.36 USD | 11.28% | 1.05 USD | Strong Buy | 30.526K | 316.249K | 427.026M USD | — | −0.03 USD | 1 | Finance | |
IITQItiquira Acquisition Corp. | 10.16 USD | 0.10% | 0.01 USD | Buy | 87.238K | 886.338K | 292.1M USD | 36.91 | 0.28 USD | 6 | Finance |
IIVCAInvestcorp India Acquisition Corp. | 10.41 USD | 0.00% | 0.00 USD | Buy | 17.1K | 178.011K | 336.698M USD | — | — | — | Finance |
83.59 USD | 1.17% | 0.97 USD | Strong Buy | 1.308M | 109.299M | 11.14B USD | 11.98 | 7.05 USD | 250K | Electronic Technology | |
KKSIKadem Sustainable Impact Corporation | 10.10 USD | 0.05% | 0.01 USD | Buy | 101.645K | 1.027M | 220.938M USD | 83.99 | 0.12 USD | 3 | Finance |
LLIVBLIV Capital Acquisition Corp. II | 10.34 USD | 0.00% | 0.00 USD | Buy | 19.728K | 203.988K | 129.699M USD | — | — | — | Finance |
75.96 USD | 9.78% | 6.77 USD | Strong Buy | 563.873K | 42.832M | 4.319B USD | 6.08 | 11.54 USD | 5.337K | Producer Manufacturing | |
MMNTNEverest Consolidator Acquisition Corporation | 10.34 USD | 0.10% | 0.01 USD | Buy | 18.709K | 193.451K | 222.956M USD | — | −0.05 USD | 2 | Finance |
98.88 USD | 1.00% | 0.98 USD | Buy | 92.582K | 9.155M | 3.136B USD | 20.24 | 4.86 USD | 14K | Electronic Technology | |
43.30 USD | 7.07% | 2.86 USD | Strong Buy | 2.972M | 128.674M | 7.213B USD | 22.13 | 1.85 USD | 9.9K | Electronic Technology | |
OOBTOrange County Bancorp, Inc. | 50.95 USD | 0.69% | 0.35 USD | Strong Buy | 15.355K | 782.346K | 287.495M USD | 11.69 | 4.33 USD | — | Finance |
85.52 USD | 6.37% | 5.12 USD | Strong Buy | 8.778M | 750.667M | 36.981B USD | 18.93 | 4.39 USD | — | Electronic Technology | |
OOPAMagnum Opus Acquisition Limited | 10.16 USD | 0.02% | 0.00 USD | Buy | 2.138M | 21.73M | 254.125M USD | 26.44 | 0.38 USD | 3 | Finance |
OOVLYOak Valley Bancorp (CA) | 27.54 USD | 0.90% | 0.25 USD | Strong Buy | 17.854K | 491.699K | 227.447M USD | 9.79 | 2.80 USD | 198 | Finance |
PPEGRProject Energy Reimagined Acquisition Corp. | 10.12 USD | −0.78% | −0.08 USD | Buy | 4.105K | 41.543K | 333.677M USD | 20.46 | 0.50 USD | — | Finance |
PPLBCPlumas Bancorp | 43.58 USD | −0.37% | −0.16 USD | Buy | 25.229K | 1.099M | 254.952M USD | 9.78 | 4.53 USD | — | Finance |
57.68 USD | 2.96% | 1.66 USD | Buy | 654.672K | 37.761M | 2.5B USD | 26.07 | 2.19 USD | 2.071K | Technology Services | |
RRFACRF Acquisition Corp. | 10.22 USD | 0.00% | 0.00 USD | Buy | 308.9K | 3.157M | 148.957M USD | — | −0.01 USD | — | Finance |
215.58 USD | 1.22% | 2.59 USD | Strong Buy | 245.952K | 53.022M | 9.421B USD | — | −25.44 USD | — | Finance | |
SSCUASculptor Acquisition Corp I | 10.36 USD | 0.05% | 0.01 USD | Buy | 1.4K | 14.497K | 297.706M USD | 12.92 | 0.80 USD | 3 | Finance |
SSHAPSpree Acquisition Corp. 1 Limited | 10.34 USD | −0.14% | −0.02 USD | Buy | 1.016M | 10.503M | 268.279M USD | — | — | — | Finance |
103.15 USD | 1.71% | 1.73 USD | Strong Buy | 220.592K | 22.754M | 6.217B USD | 28.62 | — | — | Finance | |
SSKWDSkyward Specialty Insurance Group, Inc. | 19.77 USD | 2.70% | 0.52 USD | Strong Buy | 269.126K | 5.321M | 743.354M USD | — | — | 395 | Finance |
37.24 USD | 1.05% | 0.39 USD | Buy | 245.322K | 9.135M | 1.129B USD | 13.03 | 2.86 USD | 2.9K | Industrial Services | |
10.35 USD | 0.03% | 0.00 USD | Buy | 554.722K | 5.743M | 297.652M USD | 16.10 | 0.64 USD | — | Finance | |
SSWSSSpringwater Special Situations Corp. | 10.20 USD | 0.05% | 0.01 USD | Buy | 84.816K | 865.123K | 229.315M USD | — | −0.01 USD | — | Finance |
TTBBKThe Bancorp, Inc. | 35.63 USD | −0.20% | −0.07 USD | Buy | 138.781K | 4.945M | 1.995B USD | 15.70 | 2.30 USD | — | Finance |
742.92 USD | 3.13% | 22.57 USD | Strong Buy | 474.197K | 352.29M | 40.396B USD | 53.61 | 13.44 USD | 14.4K | Electronic Technology | |
TTGAATarget Global Acquisition I Corp. | 10.36 USD | 0.19% | 0.02 USD | Strong Buy | 4.147K | 42.963K | 278.291M USD | 6893.33 | 0.00 USD | — | Finance |
TTIOATio Tech A | 10.15 USD | 0.13% | 0.01 USD | Buy | 17.449K | 177.195K | 437.934M USD | 40.55 | 0.25 USD | — | Finance |
TTWNITailwind International Acquisition Corp. | 10.16 USD | 0.00% | 0.00 USD | Buy | 446.843K | 4.542M | 438.366M USD | 46.54 | 0.22 USD | — | Finance |
TTXOTXO Energy Partners, L.P. | 22.98 USD | 0.35% | 0.08 USD | — | 70.239K | 1.614M | 689.4M USD | 16.43 | 1.39 USD | 168 | Energy Minerals |
43.74 USD | 10.95% | 4.32 USD | Strong Buy | 159.125K | 6.959M | 1.149B USD | 6.92 | 5.70 USD | 8.004K | Transportation | |
76.98 USD | 4.14% | 3.06 USD | Strong Buy | 755.224K | 58.137M | 5.787B USD | 31.70 | 2.33 USD | 4.9K | Industrial Services | |
WWAVCWaverley Capital Acquisition Corp. 1 | 10.12 USD | 0.20% | 0.02 USD | Strong Buy | 715.432K | 7.24M | 271.811M USD | 1246.91 | 0.01 USD | — | Finance |
WWNNRAndretti Acquisition Corp. | 10.37 USD | 0.00% | 0.00 USD | Buy | 1.275M | 13.226M | 298.137M USD | 829.60 | 0.01 USD | 3 | Finance |
WWQGAWorld Quantum Growth Acquisition Corp. | 10.28 USD | −0.15% | −0.02 USD | Buy | 420 | 4.316K | 261.948M USD | 23.07 | 0.45 USD | 2 | Finance |
49.82 USD | 3.37% | 1.62 USD | Strong Buy | 1.501M | 74.793M | 10.408B USD | 33.04 | 1.49 USD | 4.7K | Finance | |
WWTMAWelsbach Technology Metals Acquisition Corp. | 10.27 USD | 0.29% | 0.03 USD | Strong Buy | 47.5K | 487.825K | 102.82M USD | — | −0.17 USD | — | Finance |
10.11 USD | 0.10% | 0.01 USD | Strong Buy | 174.408K | 1.763M | 277.534M USD | 137.79 | 0.07 USD | — | Finance |