All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.07 USD | 0.00% | 20.63 K | 0.03 | 529.67 M USD | — | — | — | 0.00% | Finance | — |
 AAPLApple Inc. | 246.49 USD | −0.52% | 43.88 M | 1.10 | 3.73 T USD | 40.61 | 6.07 USD | −0.98% | 0.40% | Electronic technology | Buy |
 ALABAstera Labs, Inc. | 122.62 USD | +3.77% | 3.52 M | 0.83 | 19.45 B USD | — | −0.60 USD | −54.39% | 0.00% | Electronic technology | Strong buy |
 AMZNAmazon.com, Inc. | 230.26 USD | +2.32% | 34.31 M | 0.91 | 2.42 T USD | 49.35 | 4.67 USD | +143.64% | 0.00% | Retail trade | Strong buy |
 ARESAres Management Corporation | 182.45 USD | +3.60% | 1.62 M | 1.49 | 36.2 B USD | 81.95 | 2.23 USD | +3.82% | 2.02% | Finance | Buy |
| AATLNSeqLL Inc. | 5.70 USD | — | 5.54 K | — | 286 M USD | — | −8.24 USD | +51.11% | 0.00% | Health technology | — |
 AZEKThe AZEK Company Inc. | 54.76 USD | +2.34% | 1.11 M | 0.91 | 7.83 B USD | 52.65 | 1.04 USD | +140.30% | 0.00% | Producer manufacturing | Buy |
| BBACQBleichroeder Acquisition Corp. I | 9.86 USD | +0.10% | 77.57 K | — | 332.86 M USD | — | — | — | 0.00% | Finance | — |
 BAMBrookfield Asset Management Inc | 59.07 USD | +3.18% | 914.01 K | 0.96 | 24.79 B USD | 53.40 | 1.11 USD | — | 2.56% | Finance | Neutral |
 BAYABayview Acquisition Corp | 10.70 USD | +0.28% | 400 | 0.02 | 58.22 M USD | 44.47 | 0.24 USD | — | 0.00% | Finance | — |
 BJBJ's Wholesale Club Holdings, Inc. | 99.75 USD | +1.86% | 2.09 M | 1.32 | 13.18 B USD | 23.96 | 4.16 USD | +11.13% | 0.00% | Retail trade | Buy |
| BBKVBKV Corporation | 23.23 USD | +5.88% | 662.79 K | 2.08 | 1.97 B USD | — | −0.57 USD | −114.27% | 0.00% | Energy minerals | Strong buy |
 BLKBlackRock, Inc. | 1,065.26 USD | +0.77% | 1.14 M | 1.59 | 164.99 B USD | 26.29 | 40.52 USD | +13.65% | 1.92% | Finance | Buy |
 BMIBadger Meter, Inc. | 237.67 USD | +1.27% | 319.72 K | 1.56 | 6.99 B USD | 58.97 | 4.03 USD | +38.91% | 0.52% | Producer manufacturing | Buy |
 CAAPCorporacion America Airports SA | 20.29 USD | +2.37% | 315.37 K | 1.94 | 3.27 B USD | 9.38 | 2.16 USD | +123.79% | 0.00% | Transportation | Buy |
 CALMCal-Maine Foods, Inc. | 105.76 USD | +1.50% | 629.29 K | 1.47 | 5.16 B USD | 12.11 | 8.73 USD | −32.71% | 2.79% | Process industries | Buy |
 CASYCaseys General Stores, Inc. | 427.81 USD | +2.63% | 391.64 K | 1.54 | 15.88 B USD | 29.82 | 14.35 USD | +11.06% | 0.45% | Retail trade | Buy |
 CBNKCapital Bancorp, Inc. | 30.82 USD | +1.08% | 68.48 K | 1.19 | 510.31 M USD | 13.23 | 2.33 USD | −7.74% | 1.18% | Finance | Buy |
| CCCIRCohen Circle Acquisition Corp. I | 9.98 USD | +0.18% | 178.42 K | — | 315.57 M USD | — | — | — | 0.00% | Finance | — |
 CECOCECO Environmental Corp. | 34.51 USD | +2.53% | 333.63 K | 1.28 | 1.21 B USD | 104.23 | 0.33 USD | −32.98% | 0.00% | Producer manufacturing | Strong buy |
 CEPCantor Equity Partners, Inc. | 10.25 USD | +0.01% | 3.42 K | 0.18 | 131.21 M USD | 617.52 | 0.02 USD | — | 0.00% | Finance | — |
 CFFIC&F Financial Corporation | 79.21 USD | +2.54% | 19.5 K | 1.40 | 255.48 M USD | 13.98 | 5.67 USD | −32.34% | 2.28% | Finance | — |
 CHEBChenghe Acquisition II Co. | 10.10 USD | +0.30% | 49.16 K | 0.31 | 94.81 M USD | — | — | — | 0.00% | Finance | — |
 CHEFThe Chefs' Warehouse, Inc. | 48.66 USD | +0.24% | 560.97 K | 1.28 | 1.92 B USD | 43.02 | 1.13 USD | +178.98% | 0.00% | Distribution services | Strong buy |
| CCNCKThunder Bridge Capital Partners IV, Inc. | 13.35 USD | — | 442.62 K | — | 126.63 M USD | — | −0.03 USD | −118.34% | 0.00% | Finance | — |
 COCOThe Vita Coco Company, Inc. | 37.02 USD | +1.84% | 505.74 K | 1.52 | 2.1 B USD | 36.91 | 1.00 USD | +59.68% | 0.00% | Consumer non-durables | Buy |
 COFSChoiceOne Financial Services, Inc. | 37.52 USD | +0.43% | 21.62 K | 1.03 | 336.09 M USD | 11.87 | 3.16 USD | +5.12% | 2.89% | Finance | Strong buy |
 COSTCostco Wholesale Corporation | 994.69 USD | +0.13% | 1.8 M | 1.08 | 440.72 B USD | 60.05 | 16.56 USD | +17.00% | 0.45% | Retail trade | Buy |
 CZWICitizens Community Bancorp, Inc. | 16.84 USD | −0.18% | 25.71 K | 1.05 | 168.97 M USD | 11.85 | 1.42 USD | +5.81% | 1.90% | Finance | Strong buy |
 DECKDeckers Outdoor Corporation | 204.95 USD | +1.40% | 1.65 M | 1.01 | 31.14 B USD | 36.07 | 5.68 USD | +47.06% | 0.00% | Consumer non-durables | Buy |
 DYCQDT Cloud Acquisition Corporation | 10.43 USD | +0.10% | 103 | 0.03 | 93.48 M USD | 73.55 | 0.14 USD | — | 0.00% | Finance | — |
| EEQVEQV Ventures Acquisition Corp. | 9.95 USD | +0.20% | 161.46 K | 18.12 | 443.5 M USD | — | — | — | 0.00% | Finance | — |
| EEURKEureka Acquisition Corp | 10.14 USD | +0.10% | 89.48 K | 1.42 | 77.53 M USD | — | — | — | 0.00% | Finance | — |
 EVGREvergreen Corporation | 11.82 USD | +0.00% | 4.06 K | 3.47 | 95.41 M USD | 40.38 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |
 FFIVF5, Inc. | 260.07 USD | +1.75% | 918.61 K | 2.02 | 15.24 B USD | 27.23 | 9.55 USD | +45.52% | 0.00% | Technology services | Neutral |
 FRHCFreedom Holding Corp. | 131.95 USD | +2.10% | 99.51 K | 1.17 | 8 B USD | 23.25 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 FSUNFirstSun Capital Bancorp | 42.95 USD | +0.12% | 139.32 K | 1.11 | 1.19 B USD | 14.04 | 3.06 USD | −25.39% | 0.00% | Finance | Buy |
 GATXGATX Corporation | 164.67 USD | −0.53% | 213.08 K | 1.07 | 5.85 B USD | 21.88 | 7.53 USD | +12.46% | 1.38% | Transportation | Buy |
 GHCGraham Holdings Company | 954.93 USD | +1.09% | 19.61 K | 1.65 | 4.14 B USD | 18.70 | 51.07 USD | +54.61% | 0.73% | Consumer services | Strong sell |
 GKOSGlaukos Corporation | 142.89 USD | +4.77% | 798.91 K | 1.63 | 7.88 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
 GLLIGlobalink Investment Inc. | 11.95 USD | +4.46% | 1.05 K | 0.08 | 71.79 M USD | — | −0.10 USD | −166.71% | 0.00% | Finance | — |
 GOLFAcushnet Holdings Corp. | 75.52 USD | −0.16% | 470.37 K | 2.04 | 4.59 B USD | 25.67 | 2.94 USD | −10.74% | 1.11% | Consumer durables | Neutral |
 GOOGAlphabet Inc. | 196.71 USD | +5.46% | 40.99 M | 2.40 | 2.4 T USD | 26.09 | 7.54 USD | +44.53% | 0.21% | Technology services | Strong buy |
 GRMNGarmin Ltd. | 220.77 USD | +0.71% | 864.38 K | 1.11 | 42.39 B USD | 28.04 | 7.87 USD | +45.12% | 1.35% | Electronic technology | Sell |
 HSPOHorizon Space Acquisition I Corp. | 11.38 USD | −0.09% | 210.47 K | 7.29 | 89.13 M USD | 39.49 | 0.29 USD | — | 0.00% | Finance | — |
 HWKNHawkins, Inc. | 137.01 USD | +3.39% | 112.05 K | 1.32 | 2.86 B USD | 35.04 | 3.91 USD | +19.09% | 0.51% | Process industries | Neutral |
 INTAIntapp, Inc. | 70.00 USD | +2.77% | 522.25 K | 0.95 | 5.42 B USD | — | −0.29 USD | +70.32% | 0.00% | Technology services | Buy |
 IVCPSwiftmerge Acquisition Corp. | 10.52 USD | −6.07% | 7.51 K | 0.16 | 71.96 M USD | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
 KGSKodiak Gas Services, Inc. | 43.54 USD | +4.51% | 1.43 M | 2.00 | 3.81 B USD | 145.13 | 0.30 USD | −31.66% | 3.79% | Industrial services | Strong buy |
 KRTKarat Packaging Inc. | 32.37 USD | +2.11% | 86.86 K | 2.70 | 648.18 M USD | 23.02 | 1.41 USD | −15.26% | 4.42% | Process industries | Buy |
 LATGChenghe Acquisition I Co. | 11.74 USD | +0.09% | 31.7 K | 6.08 | 79.65 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
| LLNKSLinkers Industries Limited | 4.25 USD | −8.60% | 331.01 K | — | — | — | — | — | — | Producer manufacturing | — |
| LLPAALaunch One Acquisition Corp. | 10.04 USD | +0.10% | 113.93 K | 3.13 | 288.65 M USD | — | — | — | 0.00% | Finance | — |
| LLPBBLaunch Two Acquisition Corp. | 9.97 USD | +0.28% | 15.62 K | — | 286.58 M USD | — | — | — | 0.00% | Finance | — |
 MAMastercard Incorporated | 534.45 USD | +1.03% | 2.18 M | 0.94 | 490.53 B USD | 40.42 | 13.22 USD | +15.18% | 0.50% | Commercial services | Buy |
 MACIMelar Acquisition Corp. I | 10.18 USD | +1.09% | 7.08 K | 1.69 | 220.11 M USD | — | — | — | 0.00% | Finance | — |
 METAMeta Platforms, Inc. | 632.68 USD | +2.16% | 10.82 M | 0.95 | 1.6 T USD | 29.79 | 21.23 USD | +87.44% | 0.24% | Technology services | Buy |
 MMSIMerit Medical Systems, Inc. | 105.52 USD | +1.67% | 613.12 K | 1.88 | 6.15 B USD | 51.69 | 2.04 USD | +18.62% | 0.00% | Health technology | Buy |
 NFLXNetflix, Inc. | 936.56 USD | +2.54% | 3.49 M | 1.30 | 400.34 B USD | 53.00 | 17.67 USD | +76.21% | 0.00% | Technology services | Buy |
 NOWServiceNow, Inc. | 1,147.18 USD | +1.71% | 1.24 M | 1.08 | 236.32 B USD | 178.46 | 6.43 USD | −16.85% | 0.00% | Technology services | Buy |
 OAKUOak Woods Acquisition Corporation | 11.36 USD | +0.35% | 122.73 K | 5.77 | 68.59 M USD | 213.53 | 0.05 USD | — | 0.00% | Finance | — |
 ODCOil-Dri Corporation Of America | 85.74 USD | +6.38% | 62.55 K | 2.39 | 579.85 M USD | 14.90 | 5.76 USD | +23.22% | 1.49% | Process industries | — |
 ORLYO'Reilly Automotive, Inc. | 1,269.01 USD | +0.21% | 267.05 K | 0.92 | 73.26 B USD | 31.40 | 40.42 USD | +7.50% | 0.00% | Retail trade | Buy |
 OSISOSI Systems, Inc. | 186.99 USD | +1.63% | 239.05 K | 0.86 | 3.12 B USD | 24.38 | 7.67 USD | +41.20% | 0.00% | Electronic technology | Strong buy |
 OSWOneSpaWorld Holdings Limited | 20.22 USD | +4.88% | 399.31 K | 0.93 | 2.1 B USD | 41.61 | 0.49 USD | — | 0.41% | Consumer services | Strong buy |
 OVLYOak Valley Bancorp (CA) | 31.48 USD | −1.13% | 16.35 K | 1.78 | 263.13 M USD | 10.47 | 3.01 USD | −28.23% | 1.41% | Finance | — |
 PDLBPonce Financial Group, Inc. | 13.26 USD | +0.61% | 27.55 K | 0.62 | 315.97 M USD | 36.31 | 0.37 USD | — | 0.00% | Finance | Strong buy |
 PLNTPlanet Fitness, Inc. | 102.01 USD | +1.84% | 1.21 M | 1.77 | 8.64 B USD | 54.89 | 1.86 USD | +15.06% | 0.00% | Consumer services | Buy |
| PPTLEPTL LTD | 8.37 USD | +7.86% | 829.94 K | 1.08 | — | — | — | — | — | Transportation | — |
 QETAQuetta Acquisition Corporation | 10.54 USD | 0.00% | 2 K | 0.12 | 94.3 M USD | 41.16 | 0.26 USD | — | 0.00% | Finance | — |
| RRDACRising Dragon Acquisition Corp. | 10.00 USD | 0.00% | 47.14 K | — | 74.99 M USD | — | — | — | 0.00% | Finance | — |
 REVGREV Group, Inc. | 33.69 USD | +13.82% | 2.76 M | 5.67 | 1.75 B USD | 8.05 | 4.18 USD | +922.64% | 0.68% | Consumer durables | Neutral |
 SCSCScanSource, Inc. | 53.11 USD | +2.89% | 248.35 K | 1.40 | 1.26 B USD | 16.99 | 3.13 USD | −0.31% | 0.00% | Distribution services | Neutral |
 SEISolaris Energy Infrastructure, Inc. | 31.89 USD | +9.78% | 2.07 M | 2.31 | 1.93 B USD | 72.04 | 0.44 USD | −43.66% | 1.65% | Technology services | Strong buy |
 SEICSEI Investments Company | 85.74 USD | +0.37% | 732.23 K | 1.09 | 11.05 B USD | 20.70 | 4.14 USD | +22.88% | 1.08% | Finance | Neutral |
 SENEASeneca Foods Corp. | 74.51 USD | +1.17% | 20.36 K | 1.43 | 515.75 M USD | 12.77 | 5.83 USD | +23.32% | 0.00% | Consumer non-durables | — |
| SSPHLSpringview Holdings Ltd | 5.21 USD | +6.98% | 174.09 K | 2.61 | — | — | — | — | — | Consumer durables | — |
 SRBKSR Bancorp, Inc. | 12.22 USD | +1.83% | 60.42 K | 1.66 | 106.08 M USD | 86.91 | 0.14 USD | — | 0.00% | Finance | — |
 TCBXThird Coast Bancshares, Inc. | 37.28 USD | +1.77% | 127.56 K | 1.88 | 509.96 M USD | 16.32 | 2.28 USD | +34.51% | 0.00% | Finance | Buy |
 TETETechnology & Telecommunication Acquisition Corporation | 12.29 USD | 0.00% | 3.86 K | 0.31 | 73.44 M USD | — | −0.07 USD | −148.78% | 0.00% | Finance | — |
 TGLSTecnoglass Inc. | 85.52 USD | +4.75% | 363.7 K | 1.77 | 4.02 B USD | 26.68 | 3.21 USD | −24.20% | 0.00% | Producer manufacturing | Buy |
 TRNTrinity Industries, Inc. | 37.91 USD | −1.20% | 442.9 K | 1.14 | 3.11 B USD | 18.44 | 2.06 USD | +129.90% | 2.92% | Producer manufacturing | Neutral |
 TSLATesla, Inc. | 424.77 USD | +5.93% | 102.42 M | 1.46 | 1.36 T USD | 116.36 | 3.65 USD | +17.55% | 0.00% | Consumer durables | Neutral |
| VVCICVine Hill Capital Investment Corp. | 10.03 USD | +0.30% | 66.7 K | 0.61 | 294.21 M USD | — | — | — | 0.00% | Finance | — |
 VELVelocity Financial, Inc. | 20.71 USD | +0.93% | 51.38 K | 2.24 | 685.81 M USD | 11.41 | 1.82 USD | +45.58% | 0.00% | Finance | Buy |
 WAYWaystar Holding Corp. | 34.02 USD | +3.77% | 1.52 M | 1.28 | 5.85 B USD | — | −0.32 USD | −17.51% | 0.00% | Technology services | Strong buy |
 WHWyndham Hotels & Resorts, Inc. | 103.86 USD | +2.39% | 962.57 K | 1.36 | 8.08 B USD | 32.92 | 3.15 USD | −8.28% | 1.47% | Consumer services | Buy |
 WOKWORK Medical Technology Group LTD | 6.00 USD | −5.96% | 1.05 M | 71.13 | 87 M USD | — | — | — | 0.00% | Health technology | — |
 WTSWatts Water Technologies, Inc. | 221.46 USD | +0.74% | 173.74 K | 1.37 | 7.38 B USD | 26.54 | 8.34 USD | +1.72% | 0.75% | Producer manufacturing | Neutral |