Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

            
AACIU Armada Acquisition Corp. I
10.030.30%0.03Strong Buy4004012.00Finance
ACI Albertsons Companies, Inc.
35.722.56%0.89Buy830.040K29649028.8016.686B29.451.24300000.00Retail Trade
AFACU Arena Fortify Acquisition Corp.
10.190.65%0.07Strong Buy22.852K232861.88175.778MFinance
AFTR.U AfterNext HealthTech Acquisition Corp.
10.242.40%0.24Strong Buy4844956.16313.828MFinance
AIP Arteris, Inc.
26.2911.21%2.65Strong Buy131.302K3451929.58808.327MElectronic Technology
AVACU Avalon Acquisition Inc.
10.180.44%0.04Buy8.173K83201.14210.726M4.00Finance
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.47-0.28%-0.07Sell3.792K100374.24Miscellaneous
BCSAU Blockchain Coinvestors Acquisition Corp. I
10.160.00%0.00Buy365.603K3714526.48277.815MFinance
BFRI Biofrontera Inc.
7.9051.34%2.68Strong Buy103.353M816491172.7091.640MHealth Technology
BMAC Black Mountain Acquisition Corp.
9.900.00%0.00Strong Buy1.492K14770.80341.550MFinance
BSMV Invesco BulletShares 2031 Municipal Bond ETF
24.971.50%0.372.560K63923.20Miscellaneous
CBRGU Chain Bridge I
10.090.00%0.00Sell26.629K268686.61232.070MFinance
CENQ CENAQ Energy Corp.
9.91-0.01%-0.00Sell9.946K98564.86215.565M4.00Finance
CION CION Investment Corporation
14.583.40%0.48Strong Buy25.796K376105.68830.454M4.583.08Finance
COKE Coca-Cola Consolidated, Inc.
597.100.18%1.09Buy30.287K18084367.705.597B23.6725.2715800.00Consumer Non-Durables
CONE CyrusOne Inc
89.24-0.17%-0.15Buy2.361M210697871.0011.326B211.770.42441.00Finance
COST Costco Wholesale Corporation
546.13-0.65%-3.60Buy1.845M1007479324.93241.293B48.7811.30288000.00Retail Trade
DFNM Dimensional ETF Trust Dimensional National Municipal Bond ETF
50.380.15%0.0731215720.12Miscellaneous
DLR Digital Realty Trust, Inc.
164.76-0.87%-1.45Buy1.044M172031188.3246.757B70.242.372878.00Finance
ENCPU Energem Corp
10.200.49%0.054.637K47297.40106.851MFinance
ETSY Etsy, Inc.
291.38-1.86%-5.53Strong Buy1.780M518752846.7836.941B87.613.801414.00Retail Trade
EXFY Expensify, Inc.
48.541.46%0.70Neutral211.141K10248784.143.927B819.180.06133.00Technology Services
FOUNU Founder SPAC
10.160.99%0.10Strong Buy475.799K4834117.84321.310MFinance
FRLAU Fortune Rise Acquisition Corporation
10.120.00%0.00Buy2502530.0098.923MFinance
GLSPU Global SPAC Partners Co.
10.603.92%0.40Strong Buy6546932.40174.388MFinance
GRN iPath Series B Carbon Exchange-Traded Notes
28.53-0.21%-0.06Buy93.158K2657797.74Miscellaneous
GUG Guggenheim Active Allocation Fund
20.000.00%0.00382.896K7657920.00Miscellaneous
HRT HireRight Holdings Corporation
19.102.41%0.45Strong Buy454.548K8681866.801.516B-0.33Commercial Services
HTAQ.U Hunt Companies Acquisition Corp. I
10.13-0.20%-0.02Buy1.213K12287.69232.990MFinance
IRRX.U Integrated Rail and Resources Acquisition Corp.
10.06-0.20%-0.02Strong Buy20.504K206270.24201.200MFinance
ISPC iSpecimen Inc.
17.5171.67%7.31Strong Buy70.777M1239313026.93122.513M-1.2641.00Technology Services
JMAC MAXPRO CAP ACQUISITION CORP
9.90%312.058K3089374.20132.932MFinance
JMACU Maxpro Capital Acquisition Corp.
10.351.07%0.11Strong Buy316.084K3271469.40132.932MFinance
KEUA KraneShares European Carbon Allowance ETF
83.981.13%0.94Buy14.590K1225341.15Miscellaneous
KSICU Kadem Sustainable Impact Corporation
10.01-0.69%-0.07Buy5005002.50212.516MFinance
LVACU LAVA Medtech Acquisition Corp.
10.180.30%0.03Buy2.182K22212.76117.070MFinance
MAAQU Mana Capital Acquisition Corp.
10.26-0.29%-0.0335.326K362444.7663.612MFinance
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
11.404.68%0.51Buy1.049K11958.60Miscellaneous
NETC.U Nabors Energy Transition Corp.
10.150.20%0.0259.200K600880.00243.600MFinance
NOVV Nova Vision Acquisition Corp.
9.91-0.20%-0.02Sell6005946.0074.503MFinance
NVEE NV5 Global, Inc.
131.4614.04%16.18Strong Buy673.990K88602725.402.025B45.972.603197.00Industrial Services
OHAAU OPY Acquisition Corp. I
10.090.50%0.05Strong Buy2002018.00127.638MFinance
PFE Pfizer, Inc.
54.006.11%3.11Strong Buy66.560M3594262464.00303.095B15.113.4378500.00Health Technology
PG Procter & Gamble Company (The)
147.47-0.80%-1.19Buy6.300M929028999.01356.870B27.175.66101000.00Consumer Non-Durables
RAM Aries I Acquisition Corporation
10.000.30%0.03Strong Buy1.520K15199.85179.686MFinance
REAX The Real Brokerage, Inc.
3.753.31%0.12Strong Buy267.041K1001403.75601.825M-0.1025.00Finance
RONI.U Rice Acquisition Corp. II
11.044.48%0.47Strong Buy8008829.92448.539MFinance
RVAC Riverview Acquisition Corp.
9.750.20%0.02Strong Buy9.704K94613.03304.684MFinance
RWAY Runway Growth Finance Corp.
13.56-1.09%-0.15Buy155.110K2103291.6012.051.14Finance
SITM SiTime Corporation
300.980.81%2.42Buy466.743K140480308.146.096B454.010.75187.00Electronic Technology
SONX Sonendo, Inc.
11.50-0.52%-0.06Buy102.151K1174736.50302.221MHealth Technology
TETCU Tech and Energy Transition Corporation
10.151.70%0.17Strong Buy2082111.20468.737MFinance
TGVCU TG Venture Acquisition Corp.
10.30-0.48%-0.05Buy25.309K260682.70142.444MFinance
TMO Thermo Fisher Scientific Inc
638.740.91%5.74Strong Buy1.678M1071633260.20251.694B29.3921.7080000.00Health Technology
TYNE Direxion Shares ETF Trust Direxion Nanotechnology ETF
25.461.82%0.463.668K93388.01Miscellaneous
VALN Valneva SE
59.6019.44%9.70Strong Buy171.787K10238505.203.088B-3.19Health Technology
VHNAU Vahanna Tech Edge Acquisition I Corp.
10.08-0.20%-0.0231.729K319828.32Finance
Load More