US Stock Market
Stocks that have reached their all-time highs — US Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
A
AACIU
Armada Acquisition Corp. I
|
10.03 | 0.30% | 0.03 | Strong Buy | 400 | 4012.00 | — | — | — | — | Finance |
ACI
Albertsons Companies, Inc.
|
35.72 | 2.56% | 0.89 | Buy | 830.040K | 29649028.80 | 16.686B | 29.45 | 1.24 | 300000.00 | Retail Trade |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.19 | 0.65% | 0.07 | Strong Buy | 22.852K | 232861.88 | 175.778M | — | — | — | Finance |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.24 | 2.40% | 0.24 | Strong Buy | 484 | 4956.16 | 313.828M | — | — | — | Finance |
|
A
AIP
Arteris, Inc.
|
26.29 | 11.21% | 2.65 | Strong Buy | 131.302K | 3451929.58 | 808.327M | — | — | — | Electronic Technology |
|
A
AVACU
Avalon Acquisition Inc.
|
10.18 | 0.44% | 0.04 | Buy | 8.173K | 83201.14 | 210.726M | — | — | 4.00 | Finance |
|
A
AZBJ
AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
26.47 | -0.28% | -0.07 | Sell | 3.792K | 100374.24 | — | — | — | — | Miscellaneous |
|
B
BCSAU
Blockchain Coinvestors Acquisition Corp. I
|
10.16 | 0.00% | 0.00 | Buy | 365.603K | 3714526.48 | 277.815M | — | — | — | Finance |
|
B
BFRI
Biofrontera Inc.
|
7.90 | 51.34% | 2.68 | Strong Buy | 103.353M | 816491172.70 | 91.640M | — | — | — | Health Technology |
|
B
BMAC
Black Mountain Acquisition Corp.
|
9.90 | 0.00% | 0.00 | Strong Buy | 1.492K | 14770.80 | 341.550M | — | — | — | Finance |
|
B
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
|
24.97 | 1.50% | 0.37 | — | 2.560K | 63923.20 | — | — | — | — | Miscellaneous |
|
C
CBRGU
Chain Bridge I
|
10.09 | 0.00% | 0.00 | Sell | 26.629K | 268686.61 | 232.070M | — | — | — | Finance |
CENQ
CENAQ Energy Corp.
|
9.91 | -0.01% | -0.00 | Sell | 9.946K | 98564.86 | 215.565M | — | — | 4.00 | Finance |
|
C
CION
CION Investment Corporation
|
14.58 | 3.40% | 0.48 | Strong Buy | 25.796K | 376105.68 | 830.454M | 4.58 | 3.08 | — | Finance |
COKE
Coca-Cola Consolidated, Inc.
|
597.10 | 0.18% | 1.09 | Buy | 30.287K | 18084367.70 | 5.597B | 23.67 | 25.27 | 15800.00 | Consumer Non-Durables |
|
C
CONE
CyrusOne Inc
|
89.24 | -0.17% | -0.15 | Buy | 2.361M | 210697871.00 | 11.326B | 211.77 | 0.42 | 441.00 | Finance |
COST
Costco Wholesale Corporation
|
546.13 | -0.65% | -3.60 | Buy | 1.845M | 1007479324.93 | 241.293B | 48.78 | 11.30 | 288000.00 | Retail Trade |
|
D
DFNM
Dimensional ETF Trust Dimensional National Municipal Bond ETF
|
50.38 | 0.15% | 0.07 | — | 312 | 15720.12 | — | — | — | — | Miscellaneous |
|
D
DLR
Digital Realty Trust, Inc.
|
164.76 | -0.87% | -1.45 | Buy | 1.044M | 172031188.32 | 46.757B | 70.24 | 2.37 | 2878.00 | Finance |
|
E
ENCPU
Energem Corp
|
10.20 | 0.49% | 0.05 | — | 4.637K | 47297.40 | 106.851M | — | — | — | Finance |
ETSY
Etsy, Inc.
|
291.38 | -1.86% | -5.53 | Strong Buy | 1.780M | 518752846.78 | 36.941B | 87.61 | 3.80 | 1414.00 | Retail Trade |
|
E
EXFY
Expensify, Inc.
|
48.54 | 1.46% | 0.70 | Neutral | 211.141K | 10248784.14 | 3.927B | 819.18 | 0.06 | 133.00 | Technology Services |
|
F
FOUNU
Founder SPAC
|
10.16 | 0.99% | 0.10 | Strong Buy | 475.799K | 4834117.84 | 321.310M | — | — | — | Finance |
|
F
FRLAU
Fortune Rise Acquisition Corporation
|
10.12 | 0.00% | 0.00 | Buy | 250 | 2530.00 | 98.923M | — | — | — | Finance |
|
G
GLSPU
Global SPAC Partners Co.
|
10.60 | 3.92% | 0.40 | Strong Buy | 654 | 6932.40 | 174.388M | — | — | — | Finance |
GRN
iPath Series B Carbon Exchange-Traded Notes
|
28.53 | -0.21% | -0.06 | Buy | 93.158K | 2657797.74 | — | — | — | — | Miscellaneous |
|
G
GUG
Guggenheim Active Allocation Fund
|
20.00 | 0.00% | 0.00 | — | 382.896K | 7657920.00 | — | — | — | — | Miscellaneous |
|
H
HRT
HireRight Holdings Corporation
|
19.10 | 2.41% | 0.45 | Strong Buy | 454.548K | 8681866.80 | 1.516B | — | -0.33 | — | Commercial Services |
|
H
HTAQ.U
Hunt Companies Acquisition Corp. I
|
10.13 | -0.20% | -0.02 | Buy | 1.213K | 12287.69 | 232.990M | — | — | — | Finance |
|
I
IRRX.U
Integrated Rail and Resources Acquisition Corp.
|
10.06 | -0.20% | -0.02 | Strong Buy | 20.504K | 206270.24 | 201.200M | — | — | — | Finance |
|
I
ISPC
iSpecimen Inc.
|
17.51 | 71.67% | 7.31 | Strong Buy | 70.777M | 1239313026.93 | 122.513M | — | -1.26 | 41.00 | Technology Services |
|
J
JMAC
MAXPRO CAP ACQUISITION CORP
|
9.90 | —% | — | — | 312.058K | 3089374.20 | 132.932M | — | — | — | Finance |
|
J
JMACU
Maxpro Capital Acquisition Corp.
|
10.35 | 1.07% | 0.11 | Strong Buy | 316.084K | 3271469.40 | 132.932M | — | — | — | Finance |
|
K
KEUA
KraneShares European Carbon Allowance ETF
|
83.98 | 1.13% | 0.94 | Buy | 14.590K | 1225341.15 | — | — | — | — | Miscellaneous |
|
K
KSICU
Kadem Sustainable Impact Corporation
|
10.01 | -0.69% | -0.07 | Buy | 500 | 5002.50 | 212.516M | — | — | — | Finance |
|
L
LVACU
LAVA Medtech Acquisition Corp.
|
10.18 | 0.30% | 0.03 | Buy | 2.182K | 22212.76 | 117.070M | — | — | — | Finance |
|
M
MAAQU
Mana Capital Acquisition Corp.
|
10.26 | -0.29% | -0.03 | — | 35.326K | 362444.76 | 63.612M | — | — | — | Finance |
|
M
MJIN
ETFMG 2X Daily Inverse Alternative Harvest ETF
|
11.40 | 4.68% | 0.51 | Buy | 1.049K | 11958.60 | — | — | — | — | Miscellaneous |
|
N
NETC.U
Nabors Energy Transition Corp.
|
10.15 | 0.20% | 0.02 | — | 59.200K | 600880.00 | 243.600M | — | — | — | Finance |
|
N
NOVV
Nova Vision Acquisition Corp.
|
9.91 | -0.20% | -0.02 | Sell | 600 | 5946.00 | 74.503M | — | — | — | Finance |
|
N
NVEE
NV5 Global, Inc.
|
131.46 | 14.04% | 16.18 | Strong Buy | 673.990K | 88602725.40 | 2.025B | 45.97 | 2.60 | 3197.00 | Industrial Services |
|
O
OHAAU
OPY Acquisition Corp. I
|
10.09 | 0.50% | 0.05 | Strong Buy | 200 | 2018.00 | 127.638M | — | — | — | Finance |
PFE
Pfizer, Inc.
|
54.00 | 6.11% | 3.11 | Strong Buy | 66.560M | 3594262464.00 | 303.095B | 15.11 | 3.43 | 78500.00 | Health Technology |
PG
Procter & Gamble Company (The)
|
147.47 | -0.80% | -1.19 | Buy | 6.300M | 929028999.01 | 356.870B | 27.17 | 5.66 | 101000.00 | Consumer Non-Durables |
|
R
RAM
Aries I Acquisition Corporation
|
10.00 | 0.30% | 0.03 | Strong Buy | 1.520K | 15199.85 | 179.686M | — | — | — | Finance |
|
R
REAX
The Real Brokerage, Inc.
|
3.75 | 3.31% | 0.12 | Strong Buy | 267.041K | 1001403.75 | 601.825M | — | -0.10 | 25.00 | Finance |
|
R
RONI.U
Rice Acquisition Corp. II
|
11.04 | 4.48% | 0.47 | Strong Buy | 800 | 8829.92 | 448.539M | — | — | — | Finance |
RVAC
Riverview Acquisition Corp.
|
9.75 | 0.20% | 0.02 | Strong Buy | 9.704K | 94613.03 | 304.684M | — | — | — | Finance |
|
R
RWAY
Runway Growth Finance Corp.
|
13.56 | -1.09% | -0.15 | Buy | 155.110K | 2103291.60 | — | 12.05 | 1.14 | — | Finance |
|
S
SITM
SiTime Corporation
|
300.98 | 0.81% | 2.42 | Buy | 466.743K | 140480308.14 | 6.096B | 454.01 | 0.75 | 187.00 | Electronic Technology |
|
S
SONX
Sonendo, Inc.
|
11.50 | -0.52% | -0.06 | Buy | 102.151K | 1174736.50 | 302.221M | — | — | — | Health Technology |
|
T
TETCU
Tech and Energy Transition Corporation
|
10.15 | 1.70% | 0.17 | Strong Buy | 208 | 2111.20 | 468.737M | — | — | — | Finance |
|
T
TGVCU
TG Venture Acquisition Corp.
|
10.30 | -0.48% | -0.05 | Buy | 25.309K | 260682.70 | 142.444M | — | — | — | Finance |
TMO
Thermo Fisher Scientific Inc
|
638.74 | 0.91% | 5.74 | Strong Buy | 1.678M | 1071633260.20 | 251.694B | 29.39 | 21.70 | 80000.00 | Health Technology |
|
T
TYNE
Direxion Shares ETF Trust Direxion Nanotechnology ETF
|
25.46 | 1.82% | 0.46 | — | 3.668K | 93388.01 | — | — | — | — | Miscellaneous |
|
V
VALN
Valneva SE
|
59.60 | 19.44% | 9.70 | Strong Buy | 171.787K | 10238505.20 | 3.088B | — | -3.19 | — | Health Technology |
|
V
VHNAU
Vahanna Tech Edge Acquisition I Corp.
|
10.08 | -0.20% | -0.02 | — | 31.729K | 319828.32 | — | — | — | — | Finance |
Load More