US Stock Market
Stocks that have reached their all-time highs — US Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
A
AFBI
Affinity Bancshares, Inc.
|
15.00 | 1.24% | 0.18 | Strong Buy | 10.291K | 154365.00 | 103.090M | 13.42 | — | 83.00 | Finance |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.60 | 4.95% | 0.50 | Strong Buy | 318 | 3370.80 | 312.222M | — | — | — | Finance |
|
A
AHI
Advanced Human Imaging Limited.
|
4.60 | -0.22% | -0.01 | Strong Buy | 5.442M | 25035035.40 | 101.521M | — | -0.76 | — | Technology Services |
|
A
AVAC
AVALON ACQUISITION INC
|
9.87 | —% | — | — | 1.365M | 13474731.27 | 256.919M | — | -0.00 | 4.00 | Finance |
|
B
BIOSU
BIOPLUS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.01 | —% | — | — | 14.271M | 142853010.30 | 185.786M | — | — | — | Finance |
BLDR
Builders FirstSource, Inc.
|
71.11 | -3.01% | -2.21 | Buy | 3.088M | 219576160.18 | 13.618B | 9.94 | 7.44 | 26000.00 | Producer Manufacturing |
|
B
BOCNU
BLUE OCEAN ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.01 | —% | — | — | 11.065M | 110756856.21 | 150.150M | — | — | — | Finance |
|
B
BPACU
BULLPEN PARLAY ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP
|
10.03 | —% | — | — | 15.101M | 151464995.88 | — | — | — | — | Finance |
|
B
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
|
25.07 | 0.22% | 0.06 | — | 16.254K | 407487.78 | — | — | — | — | Miscellaneous |
|
C
CALB
California BanCorp
|
19.00 | -1.55% | -0.30 | Buy | 3.599K | 68381.00 | 156.767M | 13.34 | 1.46 | 148.00 | Finance |
CLBK
Columbia Financial, Inc.
|
19.69 | -0.51% | -0.10 | Buy | 119.217K | 2347382.73 | 2.093B | 23.34 | 0.85 | 628.00 | Finance |
|
C
CMCAU
Capitalworks Emerging Markets Acquisition Corp
|
10.08 | 0.20% | 0.02 | — | 223.775K | 2255652.00 | — | — | — | — | Finance |
|
C
CMTG
Claros Mortgage Trust, Inc.
|
18.35 | 0.16% | 0.03 | Buy | 91.841K | 1685282.35 | 2.698B | — | — | — | Finance |
|
C
CNGLU
Canna-Global Acquisition Corp
|
10.15 | 0.00% | 0.00 | — | 231.545K | 2350204.90 | 210.234M | — | — | — | Finance |
CVCO
Cavco Industries, Inc.
|
309.02 | -2.89% | -9.20 | Buy | 59.249K | 18309125.98 | 2.836B | 26.95 | 11.92 | 4700.00 | Consumer Durables |
|
C
CYB
WisdomTree Chinese Yuan Strategy Fund
|
28.49 | 0.53% | 0.15 | Strong Buy | 20.440K | 582335.60 | — | — | — | — | Miscellaneous |
DELL
Dell Technologies Inc.
|
58.48 | 2.33% | 1.33 | Strong Buy | 8.107M | 474109699.28 | 44.744B | 6.62 | 8.91 | 158000.00 | Electronic Technology |
EFX
Equifax, Inc.
|
282.50 | -2.92% | -8.50 | Buy | 938.895K | 265237837.50 | 34.465B | 51.56 | 5.72 | 11400.00 | Commercial Services |
|
E
ELQD
iShares ESG Advanced Investment Grade Corporate Bond ETF
|
100.15 | 0.84% | 0.83 | — | 194 | 19428.42 | — | — | — | — | Miscellaneous |
|
E
ENER
Accretion Acquisition Corp.
|
9.72 | 0.00% | 0.00 | — | 152.837K | 1485575.64 | 252.671M | — | — | — | Finance |
|
E
ENFA
890 5th Avenue Partners, Inc.
|
9.62 | -2.93% | -0.29 | Strong Sell | 926.456K | 8912506.72 | 353.198M | — | -0.10 | — | Finance |
|
E
ENFAU
890 5th Avenue Partners, Inc.
|
9.01 | -13.94% | -1.46 | Strong Sell | 4.776K | 43031.76 | 353.198M | — | — | — | Finance |
|
F
FATP
FAT PROJS ACQUISITION CORP
|
9.72 | —% | — | — | 1.548M | 15044411.88 | 112.898M | — | — | — | Finance |
|
F
FATPU
Fat Projects Acquisition Corp
|
10.20 | 0.79% | 0.08 | Strong Buy | 202 | 2060.40 | 112.898M | — | — | — | Finance |
|
G
GEEXU
Games & Esports Experience Acquisition Corp.
|
10.10 | 0.00% | 0.00 | — | 462.026K | 4666462.60 | 151.500M | — | — | — | Finance |
|
H
HGTY
Hagerty, Inc. Class A Common Stock
|
15.62 | —% | — | — | 2.556M | 39924798.10 | 233.480M | — | -0.71 | — | Finance |
|
H
HHGCU
HHG Capital Corporation
|
10.56 | 0.40% | 0.04 | Buy | 2.034K | 21482.90 | 73.873M | — | — | 2.00 | Finance |
HPQ
HP Inc.
|
37.55 | -0.24% | -0.09 | Buy | 16.219M | 609025102.20 | 43.277B | 6.91 | 5.51 | — | Electronic Technology |
|
I
ITB
iShares U.S. Home Construction ETF
|
78.77 | -0.62% | -0.49 | Buy | 4.527M | 356618808.11 | — | — | — | — | Miscellaneous |
|
I
IXAQ
IX Acquisition Corp.
|
9.90 | 0.00% | 0.00 | — | 5.063K | 50123.70 | 277.200M | — | — | — | Finance |
|
I
IXAQU
IX Acquisition Corp.
|
10.00 | 0.81% | 0.08 | Strong Buy | 1.968K | 19680.00 | 277.200M | — | — | — | Finance |
KEYS
Keysight Technologies Inc.
|
199.23 | 0.38% | 0.75 | Buy | 1.324M | 263835109.02 | 36.697B | 41.39 | 4.85 | — | Electronic Technology |
|
L
LAND
Gladstone Land Corporation
|
28.70 | -5.34% | -1.62 | Buy | 640.630K | 18386081.00 | 981.827M | — | -0.35 | 67.00 | Finance |
LEN
Lennar Corporation
|
112.32 | -0.70% | -0.79 | Buy | 2.267M | 254592037.44 | 33.982B | 8.58 | 13.20 | 9495.00 | Consumer Durables |
MAS
Masco Corporation
|
68.76 | 1.81% | 1.22 | Buy | 2.775M | 190840698.36 | 16.783B | 36.92 | 1.84 | 18000.00 | Producer Manufacturing |
|
M
MCAFU
Mountain Crest Acquisition Corp. IV
|
10.27 | 1.99% | 0.20 | Buy | 13.700K | 140699.00 | 74.139M | — | — | — | Finance |
|
M
MCAG
Mountain Crest Acquisition Corp. V
|
9.72 | —% | — | — | 310.051K | 3013695.72 | 87.732M | — | — | — | Finance |
|
M
MJIN
ETFMG 2X Daily Inverse Alternative Harvest ETF
|
14.20 | 7.55% | 1.00 | Strong Buy | 4.194K | 59542.22 | — | — | — | — | Miscellaneous |
MRVL
Marvell Technology, Inc.
|
83.59 | 17.68% | 12.56 | Strong Buy | 51.024M | 4265064980.93 | 68.847B | — | -0.51 | 5340.00 | Electronic Technology |
MUSA
Murphy USA Inc.
|
184.20 | 0.20% | 0.36 | Buy | 239.034K | 44030062.80 | 4.722B | 14.22 | 13.11 | 9900.00 | Retail Trade |
NNI
Nelnet, Inc.
|
89.53 | 0.32% | 0.29 | Buy | 88.136K | 7890816.08 | 3.424B | 7.06 | 12.65 | 6199.00 | Finance |
NVR
NVR, Inc.
|
5480.86 | -1.23% | -68.32 | Buy | 24.597K | 134812713.42 | 19.088B | 17.96 | 331.74 | 6100.00 | Consumer Durables |
ON
ON Semiconductor Corporation
|
64.05 | 2.41% | 1.51 | Strong Buy | 9.888M | 633329218.20 | 27.595B | 40.99 | 1.58 | 31000.00 | Electronic Technology |
PG
Procter & Gamble Company (The)
|
149.88 | 1.78% | 2.62 | Buy | 11.201M | 1678777103.04 | 362.702B | 26.91 | 5.66 | 101000.00 | Consumer Non-Durables |
|
P
PHYT.U
Pyrophyte Acquisition Corp.
|
10.18 | 0.00% | 0.00 | Buy | 689 | 7014.02 | 204.873M | — | — | — | Finance |
PLD
Prologis, Inc.
|
154.66 | 0.16% | 0.24 | Buy | 2.885M | 446238487.42 | 117.663B | 60.05 | 2.59 | 1945.00 | Finance |
|
S
SARK
Tuttle Capital Short Innovation ETF
|
38.75 | 5.21% | 1.92 | Strong Buy | 1.760M | 68200736.25 | — | — | — | — | Miscellaneous |
|
S
SGH
SMART Global Holdings, Inc.
|
57.89 | -1.21% | -0.71 | Buy | 584.066K | 33811580.74 | 1.330B | 4373.13 | 0.02 | 3926.00 | Electronic Technology |
SHW
Sherwin-Williams Company (The)
|
342.40 | 0.80% | 2.73 | Strong Buy | 1.795M | 614498432.00 | 89.776B | 46.49 | 7.44 | 61031.00 | Process Industries |
|
S
SIER
Sierra Lake Acquisition Corp.
|
9.79 | 0.00% | 0.00 | Strong Sell | 405 | 3964.95 | 378.139M | — | — | — | Finance |
|
S
SOTK
Sono-Tek Corporation
|
6.90 | 6.81% | 0.44 | Strong Buy | 216.847K | 1496244.30 | 107.248M | 42.25 | 0.15 | 69.00 | Producer Manufacturing |
SSD
Simpson Manufacturing Company, Inc.
|
123.25 | 0.91% | 1.11 | Buy | 327.738K | 40393708.50 | 5.354B | 23.53 | 5.22 | 3562.00 | Producer Manufacturing |
|
S
STET.U
ST Energy Transition I Ltd. SAIL securities, each consisting of one Class A ordinary share and one-half of one redeemable warrant
|
10.01 | —% | — | — | 10.946M | 109565746.29 | — | — | — | — | Finance |
TOL
Toll Brothers, Inc.
|
68.26 | -0.36% | -0.25 | Buy | 1.215M | 82923340.16 | 8.308B | 13.21 | 5.26 | 4500.00 | Consumer Durables |
|
T
TYA
Simplify Risk Parity Treasury ETF
|
25.30 | 1.26% | 0.31 | Strong Buy | 24.093K | 609548.08 | — | — | — | — | Miscellaneous |
|
Z
ZIG
The Acquirers Fund
|
30.50 | 0.45% | 0.14 | Strong Buy | 5.787K | 176481.51 | — | — | — | — | Miscellaneous |
Load More