All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACOAbony Acquisition Corp. I | 9.96 USD | 0.00% | 26.91 K | 1.14 | 312.36 M USD | — | — | — | 0.00% | Finance | No rating |
| AAESPAeon Acquisition I Corp. | 9.87 USD | −0.15% | 126.95 K | — | 202.69 M USD | — | — | — | 0.00% | Finance | No rating |
 AIIAAI Infrastructure Acquisition Corp. | 10.19 USD | −0.59% | 2.28 K | 0.70 | 196.57 M USD | 91.14 | 0.11 USD | — | 0.00% | Finance | No rating |
 ALDFAldel Financial II Inc. | 10.73 USD | 0.00% | 236 | 0.01 | 320.49 M USD | 46.11 | 0.23 USD | — | 0.00% | Finance | No rating |
 ALISCalisa Acquisition Corp | 10.17 USD | −0.10% | 719 | 0.01 | 85.71 M USD | — | — | — | 0.00% | Finance | No rating |
 AMGAffiliated Managers Group, Inc. | 366.41 USD | +0.40% | 198.1 K | 0.61 | 9.68 B USD | 14.93 | 24.54 USD | +92.60% | 0.01% | Finance | Buy |
 ANDGAndersen Group Inc. | 42.93 USD | −1.22% | 462.08 K | 0.77 | 4.85 B USD | 41.06 | 1.05 USD | −90.84% | 0.00% | Consumer services | Buy |
 ARMKAramark | 57.88 USD | 0.00% | 1.79 M | 0.65 | 15.22 B USD | 43.17 | 1.34 USD | +3.18% | 0.80% | Consumer services | Buy |
 ARTCArt Technology Acquisition Corp. | 9.99 USD | 0.00% | 855 | 0.01 | 347.98 M USD | — | — | — | 0.00% | Finance | No rating |
 BACCBlue Acquisition Corp. | 11.02 USD | −0.32% | 65.23 K | 0.11 | 308.14 M USD | 83.11 | 0.13 USD | — | 0.00% | Finance | No rating |
 BAPCredicorp Ltd. | 400.81 USD | +2.27% | 205.21 K | 0.65 | 31.88 B USD | 15.40 | 26.03 USD | +34.10% | 3.69% | Finance | Buy |
 BLZRTrailblazer Acquisition Corp. | 10.17 USD | +0.30% | 39.27 K | 0.91 | 349.59 M USD | 66.60 | 0.15 USD | — | 0.00% | Finance | No rating |
 CAKEThe Cheesecake Factory Incorporated | 82.76 USD | +5.53% | 2.3 M | 1.80 | 4.11 B USD | 24.25 | 3.41 USD | +7.16% | 1.45% | Consumer services | Neutral |
 CHPGChampionsGate Acquisition Corporation | 10.40 USD | +0.29% | 1.01 K | 0.04 | 103.87 M USD | 55.70 | 0.19 USD | — | 0.00% | Finance | No rating |
 CNXNPC Connection, Inc. | 77.25 USD | +1.15% | 121.68 K | 0.68 | 1.95 B USD | 22.45 | 3.44 USD | +4.14% | 0.92% | Technology services | Neutral |
 CRNXCrinetics Pharmaceuticals, Inc. | 83.58 USD | −0.05% | 7.36 M | 0.58 | 8.85 B USD | — | −5.13 USD | −34.49% | 0.00% | Health technology | Neutral |
 CSXCSX Corporation | 49.41 USD | +0.12% | 7.75 M | 0.65 | 91.81 B USD | 30.22 | 1.63 USD | −2.58% | 1.09% | Transportation | Buy |
 DMAADrugs Made In America Acquisition Corp. | 10.66 USD | +0.05% | 4.57 K | 0.05 | 258.79 M USD | 53.78 | 0.20 USD | +602.84% | 0.00% | Finance | No rating |
 DRDBRoman DBDR Acquisition Corp. II | 10.57 USD | +0.01% | 8.86 K | 0.25 | 324.15 M USD | 61.31 | 0.17 USD | — | 0.00% | Finance | No rating |
 EAElectronic Arts Inc. | 206.41 USD | −0.07% | 1.23 M | 0.65 | 51.76 B USD | 59.01 | 3.50 USD | −17.43% | 0.37% | Technology services | Neutral |
 EXPDExpeditors International of Washington, Inc. | 172.02 USD | +0.82% | 1.21 M | 1.16 | 22.5 B USD | 27.79 | 6.19 USD | +2.77% | 0.93% | Transportation | Neutral |
 FDSBFifth District Bancorp, Inc. | 17.32 USD | +1.88% | 8.49 K | 1.91 | 91.19 M USD | 20.28 | 0.85 USD | +6,521.71% | 0.00% | Finance | No rating |
 FFIVF5, Inc. | 430.39 USD | +0.02% | 359.65 K | 0.58 | 24.28 B USD | 35.33 | 12.18 USD | +15.69% | 0.00% | Technology services | Buy |
 FHIFederated Hermes, Inc. | 59.54 USD | +1.14% | 642.83 K | 0.96 | 4.52 B USD | 11.56 | 5.15 USD | +45.13% | 2.38% | Finance | Neutral |
 FTNTFortinet, Inc. | 157.51 USD | −3.80% | 3.52 M | 0.60 | 115.4 B USD | 60.86 | 2.59 USD | +6.53% | 0.00% | Technology services | Neutral |
 GIWGigCapital8 Corp. | 10.11 USD | +0.10% | 983 | 0.01 | 368.73 M USD | — | — | — | 0.00% | Finance | No rating |
 GTERAGloba Terra Acquisition Corporation | 10.34 USD | +0.29% | 36.92 K | 0.90 | 245.34 M USD | 1,055.10 | 0.01 USD | — | 0.00% | Finance | No rating |
 HACQHCM IV Acquisition Corp. | 10.06 USD | +0.10% | 51.04 K | 2.00 | 375.99 M USD | — | — | — | 0.00% | Finance | No rating |
 IACOIdea Acquisition Corp. | 9.94 USD | +0.10% | 50.26 K | 2.07 | 434.88 M USD | — | — | — | 0.00% | Finance | No rating |
 IFSIntercorp Financial Services Inc. | 60.68 USD | +3.82% | 223.95 K | 1.04 | 7.01 B USD | 11.29 | 5.38 USD | +43.35% | 3.10% | Finance | Strong buy |
 LAURLaureate Education, Inc. | 40.46 USD | +0.20% | 618.8 K | 0.44 | 5.66 B USD | 21.34 | 1.90 USD | +0.97% | 0.00% | Commercial services | Strong buy |
 LEGOLegato Merger Corp. IV | 9.96 USD | 0.00% | 85.7 K | 3.05 | 311.42 M USD | — | — | — | 0.00% | Finance | No rating |
 LKSPLake Superior Acquisition Corp. | 10.15 USD | −0.05% | 11.26 K | 0.22 | 198.29 M USD | 116.59 | 0.09 USD | — | 0.00% | Finance | No rating |
 LPAALaunch One Acquisition Corp. | 10.85 USD | +0.18% | 682 | 0.01 | 374.32 M USD | 40.39 | 0.27 USD | +3.75% | 0.00% | Finance | No rating |
 LTHLife Time Group Holdings, Inc. | 41.89 USD | +0.53% | 1.56 M | 0.44 | 9.32 B USD | 24.60 | 1.70 USD | +77.71% | 0.00% | Consumer services | Strong buy |
 METMetLife, Inc. | 91.65 USD | +0.55% | 2.02 M | 0.58 | 58.97 B USD | 17.73 | 5.17 USD | −15.83% | 2.52% | Finance | Buy |
| MMFPMidera Food Processing, Inc. | 41.44 USD | −5.82% | 1.91 M | — | — | — | — | — | — | Consumer non-durables | Buy |
 MPCMarathon Petroleum Corporation | 283.74 USD | +0.16% | 1.93 M | 0.79 | 82.83 B USD | 18.54 | 15.30 USD | +114.98% | 1.38% | Energy minerals | Buy |
 MPLTMapLight Therapeutics, Inc. | 39.32 USD | −1.21% | 1.18 M | 2.08 | 1.68 B USD | — | −4.52 USD | — | 0.00% | Health technology | Strong buy |
 NBIXNeurocrine Biosciences, Inc. | 177.11 USD | −1.91% | 1.05 M | 0.90 | 17.81 B USD | 27.23 | 6.50 USD | +120.55% | 0.00% | Health technology | Strong buy |
 NETCloudflare, Inc. | 268.40 USD | −2.68% | 2.3 M | 0.64 | 95.31 B USD | — | −0.25 USD | −4.50% | 0.00% | Technology services | Buy |
 NSCNorfolk Southern Corporation | 327.47 USD | +1.14% | 636.08 K | 0.69 | 73.55 B USD | 27.60 | 11.86 USD | −18.97% | 1.67% | Transportation | Neutral |
 NUVLNuvalent, Inc. | 123.90 USD | +0.06% | 2.06 M | 1.31 | 9.79 B USD | — | −6.06 USD | −37.66% | 0.00% | Health technology | Neutral |
 OTGAOTG Acquisition Corp. I | 10.19 USD | 0.00% | 210 | 0.00 | 300.86 M USD | 77.61 | 0.13 USD | — | 0.00% | Finance | No rating |
 PACHPioneer Acquisition I Corp | 10.26 USD | 0.00% | 51.88 K | 0.90 | 291.79 M USD | 47.70 | 0.22 USD | — | 0.00% | Finance | No rating |
 PAGPenske Automotive Group, Inc. | 194.27 USD | +1.45% | 363.2 K | 1.29 | 12.77 B USD | 14.50 | 13.40 USD | −5.58% | 2.88% | Retail trade | Buy |
 PRIPrimerica, Inc. | 304.56 USD | −0.54% | 170.36 K | 0.86 | 9.5 B USD | 12.77 | 23.86 USD | +60.97% | 1.46% | Finance | Buy |
 PSXPhillips 66 | 188.36 USD | −0.77% | 2.66 M | 0.97 | 75.52 B USD | 18.54 | 10.16 USD | +131.74% | 2.60% | Energy minerals | Buy |
 PTORPraetorian Acquisition Corp. | 9.93 USD | 0.00% | 34.1 K | 3.86 | 336.86 M USD | — | — | — | 0.00% | Finance | No rating |
 PTRNPattern Group Inc. - Series A | 28.95 USD | −1.53% | 1.54 M | 0.49 | 5.12 B USD | — | −0.85 USD | −350.99% | 0.00% | Commercial services | Strong buy |
| QQLEPQuantum Leap Acquisition Corp | 9.99 USD | +0.60% | 1.09 K | 0.01 | 278.25 M USD | — | — | — | 0.00% | Finance | No rating |
 ROIVRoivant Sciences Ltd. | 35.97 USD | −2.28% | 6.24 M | 0.95 | 25.87 B USD | — | −0.50 USD | −102.57% | 0.00% | Health technology | Strong buy |
 RSIRush Street Interactive, Inc. | 33.40 USD | +2.36% | 1.36 M | 0.52 | 7.78 B USD | 104.44 | 0.32 USD | +313.18% | 0.00% | Consumer services | Strong buy |
 SAHSonic Automotive, Inc. | 94.54 USD | −0.81% | 281.36 K | 1.00 | 2.99 B USD | 30.03 | 3.15 USD | −55.11% | 1.63% | Retail trade | Buy |
 SCIISC II Acquisition Corp. | 10.11 USD | +0.35% | 408 | 0.02 | 251.72 M USD | — | — | — | 0.00% | Finance | No rating |
 SCPQSocial Commerce Partners Corporation | 10.00 USD | +0.20% | 15.01 K | 2.29 | 136.83 M USD | — | — | — | 0.00% | Finance | No rating |
 SOCASolarius Capital Acquisition Corp. | 10.28 USD | 0.00% | 108 | 0.01 | 241.07 M USD | 69.60 | 0.15 USD | — | 0.00% | Finance | No rating |
 TRAXFirst Tracks Biotherapeutics, Inc. | 36.24 USD | +11.85% | 1.92 M | 1.78 | 1.26 B USD | — | — | — | — | Health technology | Strong buy |
 UNPUnion Pacific Corporation | 286.96 USD | +0.67% | 1.88 M | 0.70 | 170.37 B USD | 23.62 | 12.15 USD | +9.44% | 1.94% | Transportation | Buy |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 92.24 USD | +3.17% | 278.76 K | 0.55 | 5.77 B USD | 20.72 | 4.45 USD | −0.98% | 2.20% | Finance | Buy |
 VIRTVirtu Financial, Inc. | 65.80 USD | −1.53% | 1.05 M | 0.87 | 10.2 B USD | 10.89 | 6.04 USD | +74.21% | 1.44% | Finance | Buy |
 VLOValero Energy Corporation | 280.69 USD | −0.20% | 1.93 M | 0.59 | 83.35 B USD | 20.38 | 13.77 USD | +385.50% | 1.66% | Energy minerals | Buy |
 VOYAVoya Financial, Inc. | 97.56 USD | +1.07% | 1.36 M | 1.26 | 8.85 B USD | 14.75 | 6.61 USD | +24.74% | 1.93% | Finance | Buy |
 WENCWest Enclave Merger Corp. | 9.96 USD | +0.15% | 18.29 K | 1.67 | 159.77 M USD | — | — | — | 0.00% | Finance | No rating |