US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAAMAA Mission Acquisition Corp.
10.06 USD0.00%214.429 K1.96529.146 M USD0.00%Finance
AAONAAON, Inc.
138.24 USD+16.07%700.606 K1.4611.236 B USD60.512.28 USD+11.92%0.23%Producer manufacturing
Neutral
ACLXArcellx, Inc.
103.06 USD+3.93%846.034 K1.135.573 B USD−0.75 USD+73.14%0.00%Health technology
Strong buy
ADMAADMA Biologics Inc
22.62 USD+14.71%9.717 M2.415.347 B USD81.870.28 USD0.00%Health technology
Strong buy
ADPAutomatic Data Processing, Inc.
304.73 USD−0.04%1.553 M0.84124.164 B USD32.569.36 USD+11.20%1.84%Technology services
Neutral
AITApplied Industrial Technologies, Inc.
268.23 USD+1.22%360.866 K1.3910.313 B USD27.369.81 USD+5.86%0.54%Distribution services
Buy
AIZAssurant, Inc.
209.39 USD+1.72%303.638 K0.9310.739 B USD14.9314.02 USD+42.79%1.38%Finance
Buy
ALSNAllison Transmission Holdings, Inc.
118.96 USD+0.80%510.25 K0.7310.305 B USD14.508.21 USD+16.46%0.82%Producer manufacturing
Neutral
APHAmphenol Corporation
73.87 USD−0.11%6.027 M0.8289.059 B USD42.391.74 USD+12.48%0.67%Electronic technology
Buy
APPApplovin Corporation
290.01 USD+17.64%15.032 M3.0297.403 B USD87.753.31 USD+1,022.62%0.00%Technology services
Buy
ARISAris Water Solutions, Inc.
23.65 USD+6.44%786.082 K1.251.377 B USD29.310.81 USD+67.77%1.65%Utilities
Buy
ATGEAdtalem Global Education Inc.
91.23 USD+0.95%571.295 K1.083.42 B USD20.894.37 USD+91.06%0.00%Consumer services
Strong buy
ATMUAtmus Filtration Technologies Inc.
44.27 USD+6.75%1.484 M1.973.69 B USD20.512.16 USD0.23%Producer manufacturing
Strong buy
ATMVAlphaVest Acquisition Corp
11.23 USD+0.09%17.669 K1.0478.681 M USD37.330.30 USD0.00%Finance
ATOAtmos Energy Corporation
144.19 USD+1.94%801.744 K0.9122.383 B USD21.196.81 USD+16.40%2.23%Utilities
Buy
ATRAptarGroup, Inc.
175.76 USD+0.60%309.183 K0.9611.696 B USD35.314.98 USD+18.26%0.98%Process industries
Buy
AVBPArriVent BioPharma, Inc.
34.19 USD−4.04%197.75 K1.561.148 B USD−2.24 USD−33.83%0.00%Health technology
Strong buy
AWIArmstrong World Industries Inc
153.70 USD+0.77%321.417 K1.076.7 B USD27.125.67 USD+13.25%0.73%Producer manufacturing
Buy
AXONAxon Enterprise, Inc.
603.18 USD+28.68%3.967 M6.7645.585 B USD156.203.86 USD+97.35%0.00%Electronic technology
Strong buy
AXTAAxalta Coating Systems Ltd.
39.96 USD+0.48%1.765 M0.738.714 B USD26.951.48 USD+38.36%0.00%Process industries
Buy
BBSIBarrett Business Services, Inc.
41.37 USD+0.44%185.625 K1.331.073 B USD21.821.90 USD+9.78%0.74%Commercial services
Buy
BOWBowhead Specialty Holdings Inc.
32.83 USD+1.05%345.989 K1.181.072 B USD35.040.94 USD0.00%Finance
Buy
BRBroadridge Financial Solutions, Inc.
225.21 USD+1.82%466.059 K0.9026.325 B USD38.975.78 USD+2.56%1.46%Technology services
Neutral
BRBRBellRing Brands, Inc.
70.69 USD+2.61%967.501 K1.249.136 B USD42.461.67 USD+46.62%0.00%Consumer non-durables
Buy
BSXBoston Scientific Corporation
88.25 USD+1.58%5.242 M0.73130.065 B USD72.991.21 USD+48.09%0.00%Health technology
Buy
BTSGBrightSpring Health Services, Inc.
19.57 USD+3.44%1.765 M0.943.408 B USD−0.24 USD+80.18%0.00%Health services
Strong buy
BXBlackstone Inc.
177.46 USD+0.66%2.769 M0.88215.238 B USD61.012.91 USD+21.88%1.94%Finance
Neutral
BYDBoyd Gaming Corporation
73.67 USD+1.78%961.315 K0.816.512 B USD14.085.23 USD−22.85%0.91%Consumer services
Buy
CAHCardinal Health, Inc.
120.56 USD+1.98%2.791 M1.1429.177 B USD23.435.15 USD+747.50%1.67%Distribution services
Buy
CASYCaseys General Stores, Inc.
412.85 USD−0.13%229.658 K1.0615.323 B USD30.0513.74 USD+11.33%0.43%Retail trade
Buy
CAVACAVA Group, Inc.
147.20 USD+4.12%2.296 M1.2416.828 B USD404.730.36 USD0.00%Consumer services
Buy
CBRECBRE Group Inc
136.08 USD+3.05%1.691 M0.8541.643 B USD43.803.11 USD+65.62%0.00%Finance
Buy
CEIXCONSOL Energy Inc.
128.02 USD+0.26%517.923 K0.903.763 B USD9.4013.61 USD−31.91%0.20%Energy minerals
Strong buy
CEPCantor Equity Partners, Inc.
10.11 USD+0.31%58.688 K2.14129.408 M USD0.00%Finance
COCOThe Vita Coco Company, Inc.
35.61 USD+0.14%652.493 K0.722.02 B USD35.501.00 USD+59.68%0.00%Consumer non-durables
Buy
COHRCoherent Corp.
110.02 USD+0.52%4.543 M1.6317.016 B USD−1.23 USD+59.11%0.00%Electronic technology
Buy
COOPMr. Cooper Group Inc.
100.96 USD+2.38%752.074 K1.336.46 B USD13.047.74 USD+16.05%0.00%Finance
Buy
CORCencora, Inc.
248.41 USD+0.26%1.376 M1.0248.948 B USD33.087.51 USD−11.95%0.82%Distribution services
Buy
CORTCorcept Therapeutics Incorporated
59.60 USD+9.76%1.728 M1.376.245 B USD47.401.26 USD+55.35%0.00%Health technology
Strong buy
CORZCore Scientific, Inc.
16.96 USD+3.04%12.203 M1.024.736 B USD−5.45 USD−311.87%0.00%Technology services
Strong buy
COSTCostco Wholesale Corporation
943.80 USD+3.27%3.277 M2.01418.173 B USD56.9816.56 USD+17.00%0.46%Retail trade
Buy
CPAYCorpay, Inc.
366.01 USD+5.63%1.211 M2.1025.413 B USD26.1014.02 USD+9.96%0.00%Commercial services
Buy
CPRXCatalyst Pharmaceuticals, Inc.
23.93 USD+2.92%1.589 M1.712.854 B USD20.421.17 USD+122.28%0.00%Health technology
Strong buy
CRDOCredo Technology Group Holding Ltd
48.00 USD+2.08%2.901 M1.217.971 B USD−0.16 USD+14.46%0.00%Technology services
Strong buy
CRMSalesforce, Inc.
321.95 USD+3.59%8.485 M1.96307.784 B USD56.055.74 USD+259.70%0.37%Technology services
Buy
CRNXCrinetics Pharmaceuticals, Inc.
60.69 USD+1.47%573.323 K1.115.464 B USD−3.77 USD−10.61%0.00%Health technology
Strong buy
CRVLCorVel Corp.
358.99 USD+1.66%78.345 K2.466.148 B USD76.304.70 USD+9.61%0.00%Finance
CSWICSW Industrials, Inc.
420.05 USD+1.13%131.014 K0.947.064 B USD57.037.36 USD+10.82%0.20%Process industries
Buy
CTASCintas Corporation
225.72 USD+2.82%1.648 M1.3591.033 B USD57.023.96 USD+19.06%0.62%Consumer services
Neutral
CVCOCavco Industries, Inc.
475.98 USD+3.73%97.786 K1.333.859 B USD26.9217.68 USD−19.99%0.00%Consumer durables
Buy
CWCurtiss-Wright Corporation
385.84 USD+2.27%178.656 K0.6714.642 B USD36.4710.58 USD+18.74%0.21%Electronic technology
Buy
DCIDonaldson Company, Inc.
77.55 USD+0.74%502.086 K1.039.286 B USD22.953.38 USD+16.27%1.34%Producer manufacturing
Neutral
DPCSDP Cap Acquisition Corp I
12.00 USD+3.99%12.934 K0.7687 M USD547.950.02 USD−90.22%0.00%Finance
DTMDT Midstream, Inc.
97.89 USD+0.89%851.09 K1.029.511 B USD23.764.12 USD+15.46%2.96%Industrial services
Neutral
DUOLDuolingo, Inc.
326.89 USD+3.51%682.721 K1.0514.39 B USD180.271.81 USD0.00%Technology services
Buy
EECGEverus Construction Group, Inc.
62.93 USD+1.34%1.177 M3.209 B USDIndustrial services
Neutral
ELMDElectromed, Inc.
25.49 USD+5.99%116.025 K2.52214.239 M USD44.030.58 USD+59.21%0.00%Health technology
Strong buy
EMEEMCOR Group, Inc.
514.15 USD+1.94%593.427 K1.2323.652 B USD26.1219.69 USD+71.36%0.18%Industrial services
Buy
EMREmerson Electric Company
127.26 USD+0.06%2.748 M0.8072.882 B USD37.123.43 USD−8.24%1.65%Electronic technology
Buy
EPACEnerpac Tool Group Corp.
50.90 USD+0.51%375.516 K0.972.758 B USD32.571.56 USD+90.78%0.08%Producer manufacturing
Buy
ESOAEnergy Services of America Corporation
13.30 USD+7.95%259.879 K2.08220.39 M USD9.131.46 USD+650.05%0.83%Industrial services
Strong buy
ETNEaton Corporation, PLC
366.67 USD+1.67%2.391 M0.99144.908 B USD39.009.40 USD+25.89%1.00%Producer manufacturing
Buy
EEURKEureka Acquisition Corp
10.10 USD0.00%18.03 K0.8077.22 M USD0.00%Finance
EXLSExlService Holdings, Inc.
45.73 USD+0.53%1.133 M0.937.357 B USD40.001.14 USD+9.53%0.00%Technology services
Buy
FASTFastenal Company
83.33 USD+0.28%3.032 M1.0247.739 B USD41.412.01 USD+1.63%1.87%Distribution services
Neutral
FIFiserv, Inc.
210.70 USD+0.88%1.762 M0.67119.871 B USD40.645.18 USD+8.47%0.00%Finance
Buy
FICOFair Isaac Corporation
2,332.29 USD+7.18%275.985 K1.7456.786 B USD114.0720.45 USD+20.79%0.00%Technology services
Buy
FIXComfort Systems USA, Inc.
462.06 USD+4.25%338.837 K0.6916.446 B USD35.3413.07 USD+63.47%0.24%Industrial services
Buy
FLEXFlex Ltd.
40.09 USD+0.23%2.836 M0.8115.546 B USD17.782.25 USD+30.45%0.00%Electronic technology
Strong buy
FRHCFreedom Holding Corp.
112.86 USD+2.10%160.672 K1.766.856 B USD19.895.68 USD+17.69%0.00%Finance
FTAIFTAI Aviation Ltd.
157.07 USD+4.70%1.309 M0.9016.054 B USD−0.10 USD−108.21%0.76%Electronic technology
Strong buy
FTNTFortinet, Inc.
92.04 USD+9.99%13.79 M3.3970.402 B USD46.401.98 USD+36.70%0.00%Technology services
Buy
GDDYGoDaddy Inc.
177.84 USD+0.30%852.949 K0.6424.967 B USD13.7512.94 USD+456.85%0.00%Technology services
Buy
GEVGE Vernova Inc.
341.18 USD+1.31%1.72 M0.6694.047 B USD0.00%Producer manufacturing
Buy
GKOSGlaukos Corporation
141.75 USD+1.74%681.591 K0.877.816 B USD−2.96 USD−10.22%0.00%Health technology
Buy
GLACGlobal Lights Acquisition Corp
10.58 USD+0.05%16.939 K0.0694.956 M USD−3.91 USD0.00%Finance
GGRDNGuardian Pharmacy Services, Inc.
21.41 USD+1.95%129.826 K1.041.329 B USD0.00%Retail trade
Strong buy
GRMNGarmin Ltd.
212.72 USD+1.13%1.143 M0.8240.848 B USD27.027.87 USD+45.12%1.39%Electronic technology
Sell
GVAGranite Construction Incorporated
97.94 USD+2.32%783.47 K0.804.281 B USD47.852.05 USD+247.00%0.53%Industrial services
Buy
GWREGuidewire Software, Inc.
194.93 USD−0.08%832.023 K1.2616.28 B USD−0.08 USD+93.77%0.00%Technology services
Buy
GWWW.W. Grainger, Inc.
1,202.35 USD+1.13%287.239 K1.1258.555 B USD32.3937.12 USD+2.98%0.65%Distribution services
Neutral
HAIAHealthcare AI Acquisition Corp.
11.51 USD+0.09%1.402 K0.1168.858 M USD92.450.12 USD−55.23%0.00%Finance
IIBOImpact BioMedical, Inc.
2.90 USD+3.97%119.156 K1.6333.343 M USD−0.29 USD−15,073.68%0.00%Electronic technology
IDCCInterDigital, Inc.
183.07 USD+2.13%329.144 K0.664.64 B USD19.559.36 USD+30.51%0.90%Technology services
Buy
IESCIES Holdings, Inc.
285.55 USD+5.42%157.474 K1.435.705 B USD31.259.14 USD+153.69%0.00%Industrial services
INODInnodata Inc.
42.78 USD+75.76%9.609 M13.861.241 B USD72.120.59 USD0.00%Technology services
Strong buy
IOTSamsara Inc.
52.72 USD+1.84%2.127 M0.9829.331 B USD−0.49 USD−6.07%0.00%Technology services
Buy
ISRGIntuitive Surgical, Inc.
536.45 USD+2.32%1.428 M1.25191.072 B USD86.236.22 USD+46.52%0.00%Health technology
Buy
ITGartner, Inc.
547.40 USD+1.23%519.56 K1.4542.223 B USD40.3613.56 USD+16.56%0.00%Technology services
Neutral
ITGRInteger Holdings Corporation
136.76 USD+1.58%196.445 K0.654.587 B USD42.323.23 USD+33.58%0.00%Health technology
Strong buy
ITRIItron, Inc.
123.73 USD+0.65%325.859 K0.445.579 B USD25.344.88 USD+198.76%0.00%Electronic technology
Buy
JCIJohnson Controls International plc
84.62 USD+3.31%4.393 M1.0156.527 B USD33.362.54 USD−5.90%1.75%Producer manufacturing
Buy
KAIKadant Inc
399.83 USD+3.28%81.39 K1.214.696 B USD40.919.77 USD−0.21%0.31%Producer manufacturing
Buy
KBRKBR, Inc.
71.59 USD+1.10%1.098 M0.989.539 B USD29.992.39 USD0.82%Technology services
Strong buy
KGSKodiak Gas Services, Inc.
34.83 USD+0.81%857.095 K1.483.05 B USD116.100.30 USD−31.66%4.45%Industrial services
Strong buy
KNFKnife Riv Holding Co.
101.10 USD+0.02%321.205 K0.645.724 B USD28.903.50 USD+9.84%0.00%Non-energy minerals
Strong buy
KTBKontoor Brands, Inc.
90.06 USD+1.18%454.754 K0.684.966 B USD20.324.43 USD+17.86%2.22%Consumer non-durables
Buy
LBLandBridge Company LLC
75.50 USD+9.96%375.941 K1.041.316 B USD0.00%Commercial services
Buy
LDOSLeidos Holdings, Inc.
198.42 USD+3.01%923.187 K0.7826.476 B USD22.618.78 USD+740.58%0.77%Electronic technology
Buy
LIILennox International, Inc.
630.95 USD+1.40%277.032 K1.1522.477 B USD29.9721.05 USD+38.89%0.71%Producer manufacturing
Neutral