Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
49.56 M | 0.3487 USD | 0.1554 USD | +80.39% | 0.1933 USD | +78.98% | 319.9 M | 10.7 M USD | −96.98% | |
39.05 M | 41.85 USD | 3.24 USD | +8.39% | 38.61 USD | −9.47% | 153.16 M | 22.61 B USD | −48.69% | |
26.88 M | 0.0961 USD | 0.0054 USD | +5.95% | 0.0907 USD | +31.45% | 1.12 B | 22.45 M USD | +28.66% | |
AADTXAditxt, Inc. | 24.48 M | 0.0923 USD | −0.0029 USD | −3.05% | 0.0952 USD | −8.99% | 188.47 M | 7.51 M USD | −0.55% |
16.81 M | 0.2200 USD | 0.0600 USD | +37.50% | 0.1600 USD | +13.15% | 45.15 M | 1.77 M USD | −44.63% | |
15.18 M | 12.80 USD | −1.59 USD | −11.05% | 14.39 USD | −4.83% | 59.23 M | 5.97 B USD | +14.80% | |
13.99 M | 132.96 USD | 0.16 USD | +0.12% | 132.80 USD | −0.58% | 178.9 M | 3.25 T USD | +78.47% | |
13.04 M | 0.2302 USD | 0.0312 USD | +15.68% | 0.1990 USD | +16.37% | 57.79 M | 2.11 M USD | −72.81% | |
13 M | 0.1888 USD | −0.0112 USD | −5.60% | 0.2000 USD | +35.14% | 562.09 M | 6.97 M USD | −75.27% | |
12.17 M | 0.1450 USD | −0.0180 USD | −11.04% | 0.1630 USD | −11.75% | 922.85 M | 4.47 M USD | −82.02% | |
7.28 M | 21.10 USD | 0.13 USD | +0.62% | 20.97 USD | +6.07% | 150.96 M | 90.8 B USD | −54.84% | |
6.9 M | 83.30 USD | 0.10 USD | +0.12% | 83.20 USD | +2.50% | 59.33 M | 152.3 B USD | +31.71% | |
6.24 M | 326.75 USD | −1.75 USD | −0.53% | 328.50 USD | −6.34% | 118.54 M | 1.06 T USD | +88.68% | |
5.49 M | 0.5149 USD | −0.0831 USD | −13.90% | 0.5980 USD | −14.52% | 110.18 M | 5.51 M USD | — | |
5.01 M | 232.84 USD | 0.22 USD | +0.09% | 232.62 USD | +2.18% | 53.72 M | 3.49 T USD | +17.26% | |
4.49 M | 9.65 USD | 1.25 USD | +14.88% | 8.40 USD | +170.97% | 195.33 M | 25.02 M USD | +512.84% | |
4.28 M | 113.25 USD | 0.63 USD | +0.56% | 112.62 USD | −3.45% | 94.31 M | 256.55 B USD | +376.74% | |
4 M | 84.84 USD | 17.50 USD | +25.99% | 67.34 USD | −5.07% | 13.48 M | 6.14 B USD | +114.37% | |
3.95 M | 9.23 USD | 0.02 USD | +0.22% | 9.21 USD | −0.32% | 54.84 M | 36.5 B USD | −27.85% | |
3.44 M | 0.2900 USD | −0.0168 USD | −5.48% | 0.3068 USD | +13.59% | 226.83 M | 22.24 M USD | −64.02% | |
3.44 M | 411.40 USD | −0.04 USD | −0.01% | 411.44 USD | −0.19% | 18.14 M | 3.06 T USD | −2.52% | |
3.39 M | 0.1806 USD | −0.0133 USD | −6.86% | 0.1939 USD | +9.55% | 11.71 M | 1.68 M USD | −64.17% | |
3.38 M | 46.76 USD | −0.03 USD | −0.06% | 46.79 USD | +0.26% | 20.31 M | 356.11 B USD | +37.85% | |
3.25 M | 25.18 USD | 0.03 USD | +0.12% | 25.15 USD | +1.17% | 35.15 M | 180.46 B USD | +46.18% | |
3.24 M | 45.69 USD | 0.20 USD | +0.44% | 45.49 USD | −2.09% | 11.49 M | 51.79 B USD | +35.08% | |
3.22 M | 21.18 USD | 0.00 USD | +0.01% | 21.18 USD | −1.17% | 11.29 M | 27.86 B USD | +39.02% | |
3.17 M | 55.64 USD | 0.00 USD | 0.00% | 55.64 USD | +1.51% | 12.38 M | 29.34 B USD | +142.31% | |
3.07 M | 232.81 USD | 0.05 USD | +0.02% | 232.76 USD | −0.16% | 23.71 M | 2.47 T USD | +32.97% | |
3.07 M | 42.86 USD | 0.50 USD | +1.18% | 42.36 USD | +1.34% | 8.94 M | 42.56 B USD | +23.23% | |
3.03 M | 35.20 USD | −0.03 USD | −0.08% | 35.23 USD | +2.20% | 32.64 M | 133.21 B USD | −22.23% | |
2.95 M | 39.56 USD | −0.01 USD | −0.03% | 39.57 USD | −0.18% | 14.9 M | 26.84 B USD | +7.85% | |
2.94 M | 235.85 USD | 0.81 USD | +0.34% | 235.04 USD | 0.00% | 18.48 M | 1.1 T USD | +75.43% | |
2.93 M | 1.92 USD | −0.29 USD | −13.12% | 2.21 USD | +78.23% | 56.53 M | 26.5 M USD | +75.69% | |
2.91 M | 79.52 USD | −0.13 USD | −0.16% | 79.64 USD | +0.68% | 16.68 M | 261.93 B USD | +54.31% | |
2.89 M | 67.15 USD | −0.45 USD | −0.67% | 67.60 USD | +4.73% | 30.59 M | 291.21 B USD | +6.80% | |
2.71 M | 25.55 USD | 0.02 USD | +0.08% | 25.53 USD | −1.31% | 36.59 M | 144.68 B USD | −6.26% | |
2.58 M | 40.47 USD | −0.02 USD | −0.05% | 40.49 USD | +1.35% | 15.18 M | 170.45 B USD | +0.53% | |
2.47 M | 0.1101 USD | 0.0001 USD | +0.09% | 0.1100 USD | +6.28% | 45.07 M | 6.32 M USD | +129.84% | |
2.36 M | 9.86 USD | 0.01 USD | +0.11% | 9.85 USD | −1.30% | 27.46 M | 24.16 B USD | +6.03% | |
2.33 M | 4.82 USD | 0.06 USD | +1.26% | 4.76 USD | −7.21% | 31.31 M | 1.84 B USD | +266.24% | |
2.29 M | 83.26 USD | 0.00 USD | 0.00% | 83.26 USD | −0.56% | 8.9 M | 106.88 B USD | −11.57% | |
2.28 M | 54.80 USD | −0.17 USD | −0.31% | 54.97 USD | +0.99% | 5.75 M | 29.36 B USD | +11.50% | |
2.24 M | 8.23 USD | 0.23 USD | +2.88% | 8.00 USD | −8.26% | 119.08 M | 2.01 B USD | +641.15% | |
2.19 M | 9.36 USD | −0.00 USD | −0.01% | 9.36 USD | −6.12% | 22.91 M | 8.09 B USD | −54.40% | |
2.18 M | 62.49 USD | 0.06 USD | +0.09% | 62.43 USD | −0.60% | 17.7 M | 248.64 B USD | +21.75% | |
2.12 M | 33.96 USD | 3.86 USD | +12.82% | 30.10 USD | −4.32% | 10.98 M | 9.87 B USD | −0.71% | |
2.07 M | 2.73 USD | −0.01 USD | −0.36% | 2.74 USD | −6.16% | 6.91 M | 831.57 M USD | +35.62% | |
2.04 M | 20.58 USD | −0.33 USD | −1.58% | 20.91 USD | +1.60% | 10.92 M | 40.09 B USD | +4.52% | |
2.02 M | 111.35 USD | 0.25 USD | +0.23% | 111.10 USD | +0.56% | 35.03 M | 180.04 B USD | −37.46% | |
1.98 M | 75.60 USD | −1.35 USD | −1.75% | 76.95 USD | −2.14% | 27.33 M | 162.03 B USD | +7.65% | |
1.94 M | 86.55 USD | 0.01 USD | +0.01% | 86.54 USD | +0.16% | 20.92 M | 218.91 B USD | −30.51% | |
1.85 M | 31.55 USD | −0.01 USD | −0.02% | 31.56 USD | +2.14% | 7.7 M | 42.81 B USD | −3.34% | |
1.82 M | 26.78 USD | −0.01 USD | −0.04% | 26.79 USD | −1.03% | 16.88 M | 59.52 B USD | +62.71% | |
1.78 M | 13.90 USD | −0.04 USD | −0.28% | 13.94 USD | −0.07% | 41.99 M | 66.2 B USD | +38.34% | |
1.77 M | 8.28 USD | 0.03 USD | +0.37% | 8.25 USD | +0.12% | 5.44 M | 2.35 B USD | −37.29% | |
1.73 M | 11.36 USD | 0.34 USD | +3.09% | 11.02 USD | −10.77% | 71.97 M | 2.67 B USD | +1,598.51% | |
1.73 M | 15.78 USD | 0.00 USD | 0.00% | 15.78 USD | +0.83% | 17.31 M | 34.61 B USD | −3.07% | |
1.71 M | 26.62 USD | 0.13 USD | +0.49% | 26.49 USD | +1.96% | 10.98 M | 23.27 B USD | −27.96% | |
1.67 M | 350.72 USD | 0.00 USD | 0.00% | 350.72 USD | −0.15% | 5.15 M | 685.16 B USD | +22.58% | |
1.67 M | 101.90 USD | 0.19 USD | +0.19% | 101.71 USD | +2.24% | 8.06 M | 131.57 B USD | −2.70% | |
1.64 M | 19.46 USD | −0.35 USD | −1.76% | 19.81 USD | −1.39% | 15.75 M | 67.83 B USD | +45.58% | |
1.55 M | 60.45 USD | 0.00 USD | 0.00% | 60.45 USD | +3.28% | 12.18 M | 78.19 B USD | −23.26% | |
1.54 M | 11.30 USD | 0.00 USD | 0.00% | 11.30 USD | −4.56% | 33.5 M | 5.58 B USD | −49.91% | |
1.52 M | 69.35 USD | −0.98 USD | −1.39% | 70.33 USD | +0.90% | 7.02 M | 144.63 B USD | +20.89% | |
1.52 M | 10.22 USD | −0.01 USD | −0.10% | 10.23 USD | −4.84% | 26.36 M | 7.27 B USD | −31.81% | |
1.49 M | 16.87 USD | 0.01 USD | +0.06% | 16.86 USD | +0.78% | 18.79 M | 24.49 B USD | +36.79% | |
1.47 M | 5.25 USD | −0.04 USD | −0.76% | 5.29 USD | −0.56% | 9.47 M | 1.61 B USD | −26.18% | |
1.46 M | 6.20 USD | 0.06 USD | +0.98% | 6.14 USD | −9.31% | 16.78 M | 5.34 B USD | −43.47% | |
1.46 M | 16.41 USD | 0.00 USD | 0.00% | 16.41 USD | −1.26% | 29.01 M | 10.78 B USD | +16.02% | |
1.45 M | 102.47 USD | 0.00 USD | 0.00% | 102.47 USD | −0.44% | 11.95 M | 823.18 B USD | +78.30% | |
1.45 M | 5.49 USD | 0.16 USD | +3.00% | 5.33 USD | −8.58% | 36.86 M | 1.65 B USD | +934.34% | |
1.43 M | 2.69 USD | 0.00 USD | 0.00% | 2.69 USD | −2.89% | 41 M | 8.1 B USD | +5.76% | |
1.42 M | 204.11 USD | 11.02 USD | +5.71% | 193.09 USD | +0.24% | 6.77 M | 80.21 B USD | +68.51% | |
1.41 M | 11.26 USD | 0.12 USD | +1.08% | 11.14 USD | −4.21% | 20.14 M | 3.83 B USD | +33.23% | |
1.4 M | 15.60 USD | 0.37 USD | +2.43% | 15.23 USD | −3.30% | 3.76 M | 2.04 B USD | +6.10% | |
1.38 M | 56.10 USD | 0.16 USD | +0.29% | 55.94 USD | +0.74% | 8.72 M | 113.46 B USD | +13.76% | |
1.36 M | 14.83 USD | 0.00 USD | 0.00% | 14.83 USD | −1.98% | 30.46 M | 16.09 B USD | +107.57% | |
1.35 M | 3.89 USD | 0.02 USD | +0.51% | 3.87 USD | +3.48% | 26.74 M | 3.39 B USD | −24.75% | |
1.35 M | 47.34 USD | 0.00 USD | 0.00% | 47.34 USD | +0.40% | 5.96 M | 62.84 B USD | +32.42% | |
1.35 M | 29.65 USD | 0.07 USD | +0.24% | 29.58 USD | +2.14% | 9.28 M | 35.77 B USD | −19.70% | |
1.34 M | 41.91 USD | 0.13 USD | +0.31% | 41.78 USD | +1.38% | 11.27 M | 58.53 B USD | −16.28% | |
1.33 M | 37.59 USD | 0.00 USD | +0.00% | 37.59 USD | −2.26% | 13.96 M | 54.01 B USD | +2.51% | |
1.32 M | 23.20 USD | −0.11 USD | −0.47% | 23.31 USD | +1.39% | 6.51 M | 8.62 B USD | −11.08% | |
1.3 M | 6.97 USD | −0.03 USD | −0.43% | 7.00 USD | −46.44% | 53.19 M | 1.27 B USD | −43.10% | |
1.29 M | 111.82 USD | 0.15 USD | +0.13% | 111.67 USD | +0.63% | 12.71 M | 490.8 B USD | +17.66% | |
1.28 M | 55.00 USD | 1.66 USD | +3.11% | 53.34 USD | −5.21% | 24.21 M | 47.15 B USD | +394.42% | |
1.27 M | 55.00 USD | 0.00 USD | 0.00% | 55.00 USD | +1.31% | 12.67 M | 69.21 B USD | −29.23% | |
1.26 M | 10.02 USD | −0.01 USD | −0.10% | 10.03 USD | −0.10% | 13.86 M | 14.5 B USD | +10.11% | |
1.25 M | 18.61 USD | 0.75 USD | +4.17% | 17.86 USD | −2.40% | 6.93 M | 5.41 B USD | −13.91% | |
1.24 M | 0.1690 USD | 0.0110 USD | +6.96% | 0.1580 USD | −17.71% | 82.62 M | 7.37 M USD | +47.17% | |
1.24 M | 17.56 USD | 0.00 USD | 0.00% | 17.56 USD | +0.29% | 9.67 M | 19.44 B USD | +51.83% | |
1.22 M | 4.79 USD | 0.01 USD | +0.21% | 4.78 USD | 0.00% | 26.93 M | 18.93 B USD | +40.59% | |
1.21 M | 53.76 USD | 0.00 USD | 0.00% | 53.76 USD | +0.49% | 9.27 M | 32.08 B USD | +101.70% | |
1.2 M | 32.93 USD | −0.18 USD | −0.53% | 33.11 USD | +0.09% | 9.18 M | 63.85 B USD | −12.99% | |
1.19 M | 76.21 USD | 0.00 USD | 0.00% | 76.21 USD | −2.59% | 15.77 M | 75.39 B USD | +21.13% | |
1.19 M | 1.63 USD | 0.01 USD | +0.60% | 1.62 USD | −5.81% | 52.51 M | 1.48 B USD | −36.05% | |
1.19 M | 10.61 USD | 0.00 USD | 0.00% | 10.61 USD | −0.09% | 6.77 M | 12.66 B USD | −8.60% | |
1.18 M | 23.56 USD | 0.00 USD | 0.00% | 23.56 USD | −0.80% | 7.07 M | 35.19 B USD | +43.32% | |
1.17 M | 0.0797 USD | 0.0027 USD | +3.51% | 0.0770 USD | +1.32% | 59.62 M | 9.23 M USD | −68.58% | |
1.17 M | 65.10 USD | −0.06 USD | −0.09% | 65.16 USD | −1.62% | 9.23 M | 58.46 B USD | +14.42% |