US Stock Market
Stocks that have decreased the most in 52 weeks — US Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
ABIO
ARCA biopharma, Inc.
|
2.67 | -3.61% | -0.10 | Strong Sell | 97.115K | 38.475M | — | -1.53 | 14.00 | Health Technology |
|
A
ADVM
Adverum Biotechnologies, Inc.
|
1.95 | -2.50% | -0.05 | Strong Sell | 1.335M | 191.345M | — | -1.44 | 167.00 | Health Technology |
|
A
ADXN
Addex Therapeutics Ltd
|
7.88 | 0.00% | 0.00 | Sell | 2.273K | 46.057M | — | -1.65 | 27.00 | Health Technology |
|
A
AFYA
Afya Limited
|
17.40 | -4.24% | -0.77 | Strong Sell | 95.067K | 1.622B | 36.14 | 0.51 | 5260.00 | Consumer Services |
|
A
AGE
AgeX Therapeutics, Inc.
|
0.90 | -0.19% | -0.00 | Sell | 57.868K | 34.261M | — | -0.25 | 11.00 | Health Technology |
|
A
AKTS
Akoustis Technologies, Inc.
|
7.19 | -7.46% | -0.58 | Strong Sell | 952.928K | 369.434M | — | -1.04 | 171.00 | Electronic Technology |
|
A
AKU
Akumin Inc.
|
1.76 | 0.00% | 0.00 | Sell | 103.004K | 156.688M | — | -0.32 | — | Health Services |
|
A
AKUS
Akouos, Inc.
|
9.50 | -2.66% | -0.26 | Strong Sell | 51.661K | 327.562M | — | -2.35 | 69.00 | Health Technology |
|
A
ALZN
Alzamend Neuro, Inc.
|
2.11 | -3.21% | -0.07 | Sell | 1.374M | 183.333M | — | -0.06 | 2.00 | Health Technology |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
2.69 | -4.95% | -0.14 | Strong Sell | 57.386K | 41.209M | — | — | 86.00 | Health Technology |
|
A
APPH
AppHarvest, Inc.
|
5.36 | -3.60% | -0.20 | Sell | 1.296M | 537.516M | — | -2.03 | 2.00 | Process Industries |
APTX
Aptinyx Inc.
|
2.22 | -0.89% | -0.02 | Sell | 114.718K | 150.329M | — | -0.95 | 34.00 | Health Services |
ARCE
Arco Platform Limited
|
18.09 | 0.50% | 0.09 | Sell | 269.646K | 1.030B | — | -0.04 | 2746.00 | Technology Services |
|
A
ARDS
Aridis Pharmaceuticals Inc.
|
3.29 | -1.79% | -0.06 | Sell | 32.687K | 39.873M | — | -2.50 | 33.00 | Health Technology |
|
A
ASMB
Assembly Biosciences, Inc.
|
3.13 | -3.10% | -0.10 | Strong Sell | 731.660K | 140.761M | — | -2.49 | 139.00 | Health Technology |
ATHX
Athersys, Inc.
|
1.24 | -1.59% | -0.02 | Sell | 914.815K | 280.556M | — | -0.46 | 97.00 | Health Technology |
|
A
ATIP
ATI Physical Therapy, Inc.
|
2.86 | -4.35% | -0.13 | Strong Sell | 3.746M | 562.399M | — | — | — | Health Services |
ATNX
Athenex, Inc.
|
2.52 | -4.18% | -0.11 | Sell | 701.350K | 275.456M | — | -1.57 | 605.00 | Health Technology |
|
A
ATXI
Avenue Therapeutics, Inc.
|
1.26 | -5.26% | -0.07 | Sell | 63.131K | 21.159M | — | -0.24 | 4.00 | Health Technology |
|
A
AVDX
AvidXchange Holdings, Inc.
|
22.01 | -4.92% | -1.14 | — | 1.489M | 4.309B | — | -0.71 | — | Technology Services |
|
A
AVSF
Avantis Short-Term Fixed Income ETF
|
49.60 | 0.02% | 0.01 | Sell | 26.584K | — | — | — | — | Miscellaneous |
|
A
AXLA
Axcella Health Inc.
|
2.75 | -2.48% | -0.07 | Sell | 45.047K | 104.989M | — | -1.57 | 59.00 | Health Technology |
AYTU
Aytu BioPharma, Inc.
|
2.46 | -3.91% | -0.10 | Strong Sell | 346.402K | 67.778M | — | -3.29 | 175.00 | Health Technology |
|
B
BBLG
Bone Biologics Corp
|
4.50 | 0.00% | 0.00 | Sell | 51.954K | 46.578M | — | -0.49 | 2.00 | Health Technology |
|
B
BBSA
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
|
51.23 | -0.01% | -0.01 | Sell | 1.072K | — | — | — | — | Miscellaneous |
|
B
BCYP
Big Cypress Acquisition Corp.
|
8.44 | -19.23% | -2.01 | Strong Sell | 15.335M | 124.846M | — | — | — | Finance |
|
B
BCYPU
Big Cypress Acquisition Corp.
|
8.57 | -21.01% | -2.28 | Strong Sell | 32.880K | 124.846M | — | — | — | Finance |
|
B
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
|
91.44 | 0.00% | 0.00 | Sell | 720.963K | — | — | — | — | Miscellaneous |
|
B
BIMI
BIMI International Medical Inc.
|
0.55 | -4.39% | -0.03 | Sell | 432.062K | 19.355M | — | — | 222.00 | Retail Trade |
|
B
BITO
ProShares Bitcoin Strategy ETF
|
39.51 | -3.23% | -1.32 | — | 11.914M | — | — | — | — | Miscellaneous |
|
B
BIVI
BioVie Inc.
|
5.60 | -1.58% | -0.09 | Sell | 86.566K | 139.067M | — | -14.07 | — | Health Technology |
|
B
BKSB
BNY Mellon Short Duration Corporate Bond ETF
|
50.91 | -0.00% | -0.00 | Sell | 16.184K | — | — | — | — | Miscellaneous |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
2.07 | -7.17% | -0.16 | Strong Sell | 274.290K | 17.383M | — | -0.53 | 16.00 | Health Technology |
|
B
BNKD
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
8.86 | -2.96% | -0.27 | Sell | 92.548K | — | — | — | — | Miscellaneous |
|
B
BNR
Burning Rock Biotech Limited
|
12.89 | -2.20% | -0.29 | Sell | 398.531K | 1.351B | — | -0.96 | 938.00 | Health Services |
|
B
BOAS.U
BOA Acquisition Corp.
|
8.80 | -11.02% | -1.09 | Strong Sell | 81.335K | 279.737M | — | — | 4.00 | Finance |
|
B
BODY
The Beachbody Company, Inc.
|
4.97 | -4.24% | -0.22 | Sell | 2.651M | 1.532B | — | — | 4.00 | Consumer Services |
|
B
BPTS
Biophytis SA
|
6.09 | -13.00% | -0.91 | Strong Sell | 3.512K | 75.766M | — | -1.82 | 23.00 | Health Technology |
|
B
BSCM
Invesco BulletShares 2022 Corporate Bond ETF
|
21.49 | 0.05% | 0.01 | Sell | 370.908K | — | — | — | — | Miscellaneous |
|
B
BSCN
Invesco BulletShares 2023 Corporate Bond ETF
|
21.59 | -0.09% | -0.02 | Strong Sell | 493.623K | — | — | — | — | Miscellaneous |
|
B
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
|
21.95 | -0.05% | -0.01 | Sell | 239.320K | — | — | — | — | Miscellaneous |
|
B
BSCP
Invesco BulletShares 2025 Corporate Bond ETF
|
22.03 | 0.05% | 0.01 | Sell | 174.290K | — | — | — | — | Miscellaneous |
|
B
BSCQ
Invesco BulletShares 2026 Corporate Bond ETF
|
21.21 | 0.00% | 0.00 | Sell | 106.849K | — | — | — | — | Miscellaneous |
|
B
BSCR
Invesco BulletShares 2027 Corporate Bond ETF
|
21.59 | 0.05% | 0.01 | Sell | 68.960K | — | — | — | — | Miscellaneous |
|
B
BSV
Vanguard Short-Term Bond ETF
|
81.41 | 0.01% | 0.01 | Sell | 3.583M | — | — | — | — | Miscellaneous |
|
B
BTAQU
Burgundy Technology Acquisition Corporation
|
10.27 | 0.10% | 0.01 | Buy | 12.337K | 439.666M | — | — | — | Finance |
BYND
Beyond Meat, Inc.
|
95.80 | -11.80% | -12.82 | Strong Sell | 14.106M | 6.060B | — | -1.45 | 700.00 | Consumer Non-Durables |
|
C
CASI
CASI Pharmaceuticals, Inc.
|
1.09 | -1.80% | -0.02 | Strong Sell | 1.039M | 152.379M | — | -0.42 | 144.00 | Health Technology |
CBAT
CBAK Energy Technology, Inc.
|
2.08 | -6.31% | -0.14 | Sell | 1.257M | 183.895M | 6.82 | 0.33 | 537.00 | Producer Manufacturing |
|
C
CDZI
Cadiz, Inc.
|
6.53 | -2.68% | -0.18 | Sell | 307.684K | 269.632M | — | -0.80 | 10.00 | Utilities |
|
C
CGTX
Cognition Therapeutics, Inc.
|
12.00 | -1.32% | -0.16 | Strong Sell | 89.167K | 256.457M | — | — | 22.00 | Health Technology |
CHGG
Chegg, Inc.
|
59.86 | -2.54% | -1.56 | Strong Sell | 1.699M | 8.660B | — | -0.35 | 1941.00 | Commercial Services |
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
|
15.35 | 0.39% | 0.06 | Sell | 921 | — | — | — | — | Miscellaneous |
|
C
CLNR
IQ Cleaner Transport ETF
|
25.01 | -0.06% | -0.02 | — | 17 | — | — | — | — | — |
|
C
CLXT
Calyxt, Inc.
|
2.78 | -2.46% | -0.07 | Strong Sell | 63.651K | 103.613M | — | -1.05 | 59.00 | Commercial Services |
CMBS
iShares CMBS Bond ETF
|
53.45 | -0.24% | -0.13 | Strong Sell | 79.341K | — | — | — | — | Miscellaneous |
|
C
CNCE
Concert Pharmaceuticals, Inc.
|
2.69 | -3.58% | -0.10 | Strong Sell | 70.832K | 86.547M | — | -1.79 | 71.00 | Health Technology |
|
C
CNVY
Convey Holding Parent, Inc.
|
7.62 | -1.04% | -0.08 | Sell | 100.792K | 556.361M | — | — | — | Technology Services |
CSAN
Cosan S.A.
|
14.89 | 0.00% | 0.00 | Sell | 818.462K | 6.885B | 26.72 | 0.56 | 30717.00 | Utilities |
|
D
DCT
Duck Creek Technologies, Inc.
|
31.98 | -0.65% | -0.21 | Sell | 948.123K | 4.212B | — | -0.13 | — | Technology Services |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.45 | -5.53% | -0.03 | Strong Sell | 1.037M | 45.449M | — | -0.23 | 12.00 | Health Technology |
|
D
DFHY
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
24.63 | 0.02% | 0.01 | Sell | 3.476K | — | — | — | — | Miscellaneous |
|
D
DMS
Digital Media Solutions, Inc.
|
6.29 | -6.54% | -0.44 | Strong Sell | 51.847K | 391.032M | 129.67 | 0.05 | — | Commercial Services |
|
D
DNAY
Codex DNA, Inc.
|
9.55 | -3.44% | -0.34 | Sell | 70.145K | 279.736M | — | — | — | Commercial Services |
|
D
DNUT
Krispy Kreme, Inc.
|
12.94 | -1.45% | -0.19 | Sell | 1.378M | 2.162B | — | — | — | Distribution Services |
|
D
DOG
ProShares Short Dow30
|
32.54 | -0.28% | -0.09 | Sell | 779.802K | — | — | — | — | Miscellaneous |
|
D
DOMA
Doma Holdings, Inc.
|
5.94 | 0.17% | 0.01 | Sell | 312.656K | 1.917B | — | -0.06 | — | Finance |
|
D
DXD
ProShares UltraShort Dow30
|
8.56 | -0.58% | -0.05 | Sell | 2.136M | — | — | — | — | Miscellaneous |
|
E
EBND
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
|
25.05 | 0.20% | 0.05 | Sell | 344.845K | — | — | — | — | Miscellaneous |
|
E
ECAT
BlackRock ESG Capital Allocation Trust
|
20.00 | 0.00% | 0.00 | Sell | 271.848K | — | — | — | — | Miscellaneous |
|
E
EKSO
Ekso Bionics Holdings, Inc.
|
3.90 | -4.18% | -0.17 | Strong Sell | 127.315K | 49.356M | — | -0.62 | 40.00 | Health Technology |
ELDN
Eledon Pharmaceuticals, Inc.
|
5.08 | -5.93% | -0.32 | Strong Sell | 130.327K | 72.678M | — | -6.98 | 10.00 | Health Technology |
|
E
EMLC
VanEck J. P. Morgan EM Local Currency Bond ET
|
29.66 | 0.07% | 0.02 | Sell | 3.691M | — | — | — | — | Miscellaneous |
|
E
ENERU
Accretion Acquisition Corp.
|
10.11 | 0.10% | 0.01 | — | 279.295K | 151.650M | — | — | — | Finance |
|
E
ENFN
Enfusion, Inc.
|
19.92 | 0.56% | 0.11 | — | 2.901M | 2.252B | — | — | — | Technology Services |
|
E
ENSC
Ensysce Biosciences, Inc.
|
2.23 | -8.61% | -0.21 | Strong Sell | 534.565K | 54.134M | — | -0.00 | — | Health Technology |
|
E
EZFL
EzFill Holdings, Inc.
|
2.91 | -2.02% | -0.06 | Sell | 757.233K | 75.478M | — | — | — | Technology Services |
|
F
FATBB
FAT Brands Inc.
|
7.49 | -0.33% | -0.03 | Sell | 1.158K | — | — | -1.38 | 179.00 | Consumer Services |
|
F
FAZ
Direxion Financial Bear 3X Shares
|
18.07 | -3.42% | -0.64 | Sell | 2.125M | — | — | — | — | Miscellaneous |
|
F
FBRX
Forte Biosciences, Inc.
|
2.65 | -6.03% | -0.17 | Sell | 1.232M | 37.310M | — | -1.60 | 9.00 | Health Technology |
|
F
FEMB
First Trust Emerging Markets Local Currency Bond ETF
|
32.09 | -0.14% | -0.04 | Sell | 35.991K | — | — | — | — | Miscellaneous |
|
F
FIXX
Homology Medicines, Inc.
|
6.00 | -1.32% | -0.08 | Sell | 551.524K | 342.529M | — | -1.80 | 205.00 | Health Technology |
|
F
FMNY
First Trust New York Municipal High Income ETF
|
29.82 | 0.03% | 0.01 | Sell | 2.321K | — | — | — | — | Miscellaneous |
|
F
FMTX
Forma Therapeutics Holdings, Inc.
|
18.36 | 4.44% | 0.78 | Sell | 1.464M | 870.063M | — | -2.96 | 107.00 | Health Technology |
|
F
FNA
Paragon 28, Inc.
|
17.81 | -5.57% | -1.05 | — | 457.352K | 1.339B | — | — | — | Health Technology |
|
F
FSEC
Fidelity Investment Grade Securitized ETF
|
49.42 | -0.03% | -0.01 | Sell | 3 | — | — | — | — | Miscellaneous |
|
F
FTSM
First Trust Enhanced Short Maturity ETF
|
59.91 | 0.02% | 0.01 | Sell | 529.837K | — | — | — | — | Miscellaneous |
|
G
GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
|
100.07 | -0.01% | -0.01 | Strong Sell | 335.773K | — | — | — | — | Miscellaneous |
GBS
GBS Inc.
|
2.05 | -4.65% | -0.10 | Sell | 554.775K | 30.509M | — | -0.65 | 9.00 | Health Services |
GENE
Genetic Technologies Ltd
|
2.85 | -4.36% | -0.13 | Strong Sell | 154.817K | 51.662M | — | -0.37 | — | Health Technology |
|
G
GFAI
Guardforce AI Co., Limited
|
2.26 | -8.13% | -0.20 | Sell | 145.049K | 47.916M | — | — | 1786.00 | Technology Services |
|
G
GHRS
GH Research PLC
|
14.50 | 2.84% | 0.40 | Sell | 51.324K | 708.386M | — | — | — | Health Technology |
|
G
GIACU
Gesher I Acquisition Corp.
|
9.89 | 0.00% | 0.00 | — | 10.213K | 113.735M | — | — | — | Finance |
|
G
GIPR
Generation Income Properties Inc.
|
6.96 | -2.45% | -0.17 | Buy | 105.311K | 14.519M | — | — | 3.00 | Finance |
|
G
GLG
TD Holdings, Inc.
|
0.57 | -4.84% | -0.03 | Strong Sell | 493.809K | 56.666M | 13.82 | 0.04 | 25.00 | Finance |
|
G
GLTA
Galata Acquisition Corp.
|
9.91 | -0.10% | -0.01 | Buy | 1.508K | 173.425M | — | — | — | Finance |
|
G
GNLN
Greenlane Holdings, Inc.
|
1.87 | -11.79% | -0.25 | Strong Sell | 5.738M | 141.650M | — | -1.06 | 264.00 | Distribution Services |
|
G
GOGN.U
GoGreen Investments Corporation
|
10.09 | 0.40% | 0.04 | — | 1.276M | 242.160M | — | — | — | Finance |
|
G
GREE
Greenidge Generation Holdings Inc.
|
20.36 | -6.95% | -1.52 | Sell | 1.307M | 196.020M | — | -1.39 | 780.00 | Technology Services |
|
G
GRTX
Galera Therapeutics, Inc.
|
1.82 | -9.45% | -0.19 | Sell | 3.744M | 45.963M | — | -3.12 | 38.00 | Health Technology |
|
G
GSY
Invesco Ultra Short Duration ETF
|
50.39 | -0.02% | -0.01 | Sell | 375.745K | — | — | — | — | Miscellaneous |
|
G
GTACU
Global Technology Acquisition Corp. I
|
10.05 | 0.10% | 0.01 | — | 907.368K | 150.750M | — | — | — | Finance |
|
G
GVI
iShares Intermediate Government/Credit Bond ETF
|
114.17 | 0.04% | 0.04 | Sell | 19.220K | — | — | — | — | Miscellaneous |
HARP
Harpoon Therapeutics, Inc.
|
6.42 | -6.69% | -0.46 | Strong Sell | 236.579K | 209.740M | — | -3.45 | 78.00 | Health Technology |
|
H
HCWB
HCW Biologics Inc.
|
2.47 | -7.32% | -0.20 | Sell | 204.120K | 88.238M | — | — | — | Health Technology |
|
HIBS
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
9.34 | -0.11% | -0.01 | Sell | 115.778K | — | — | — | — | Miscellaneous |
|
H
HOOK
HOOKIPA Pharma Inc.
|
5.02 | -2.90% | -0.15 | Strong Sell | 146.096K | 150.061M | — | -2.04 | 109.00 | Health Technology |
HRTX
Heron Therapeutics, Inc.
|
10.54 | 3.64% | 0.37 | Sell | 2.398M | 1.074B | — | -2.52 | 223.00 | Health Technology |
|
H
HSTO
Histogen Inc.
|
0.70 | -1.52% | -0.01 | Strong Sell | 420.065K | 29.210M | — | -0.76 | 19.00 | Health Technology |
|
H
HYZN
Hyzon Motors Inc.
|
5.39 | -7.86% | -0.46 | Sell | 3.050M | 1.332B | — | -1.09 | — | Distribution Services |
|
I
IBDO
iShares iBonds Dec 2023 Term Corporate ETF
|
25.89 | -0.04% | -0.01 | Sell | 92.262K | — | — | — | — | Miscellaneous |
|
I
IBDP
iShares iBonds Dec 2024 Term Corporate ETF
|
26.08 | -0.11% | -0.03 | Strong Sell | 91.655K | — | — | — | — | Miscellaneous |
|
I
IBDQ
iShares iBonds Dec 2025 Term Corporate ETF
|
26.62 | -0.04% | -0.01 | Sell | 101.255K | — | — | — | — | Miscellaneous |
|
I
IBDR
iShares iBonds Dec 2026 Term Corporate ETF
|
26.21 | 0.04% | 0.01 | Sell | 63.140K | — | — | — | — | Miscellaneous |
IBIO
iBio, Inc.
|
0.80 | -6.22% | -0.05 | Strong Sell | 6.017M | 174.431M | — | -0.13 | 75.00 | Health Technology |
|
I
IBML
iShares iBonds Dec 2023 Term Muni Bond ETF
|
25.99 | 0.02% | 0.01 | Sell | 5.362K | — | — | — | — | Miscellaneous |
|
I
IBMM
iShares iBonds Dec 2024 Term Muni Bond ETF
|
26.88 | 0.00% | 0.00 | Strong Sell | 4.205K | — | — | — | — | Miscellaneous |
|
I
IBTD
iShares iBonds Dec 2023 Term Treasury ETF
|
25.56 | -0.02% | -0.01 | Sell | 106.994K | — | — | — | — | Miscellaneous |
|
I
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
|
25.54 | -0.04% | -0.01 | Sell | 9.413K | — | — | — | — | Miscellaneous |
|
I
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
|
25.44 | 0.02% | 0.01 | Sell | 628 | — | — | — | — | Miscellaneous |
|
I
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
|
25.13 | 0.12% | 0.03 | Sell | 3.977K | — | — | — | — | Miscellaneous |
|
I
IDRA
Idera Pharmaceuticals, Inc.
|
0.88 | -0.64% | -0.01 | Sell | 424.312K | 46.394M | — | -0.19 | 32.00 | Health Technology |
|
I
IEI
Ishares 3-7 Year Treasury Bond ETF
|
128.93 | 0.09% | 0.11 | Sell | 985.703K | — | — | — | — | Miscellaneous |
|
I
IFBD
Infobird Co., Ltd
|
2.04 | -1.92% | -0.04 | Sell | 551.383K | 51.510M | — | — | — | Technology Services |
|
I
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
54.25 | 0.00% | 0.00 | Sell | 6.533M | — | — | — | — | Miscellaneous |
|
I
IIGD
Invesco Investment Grade Defensive ETF
|
26.42 | 0.01% | 0.00 | Sell | 9.022K | — | — | — | — | Miscellaneous |
|
I
IINN
Inspira Technologies Oxy B.H.N. Ltd.
|
2.27 | -8.47% | -0.21 | Strong Sell | 182.083K | 17.696M | — | -1.55 | 12.00 | Health Technology |
|
I
IMRA
IMARA Inc.
|
3.57 | -0.83% | -0.03 | Sell | 38.073K | 93.703M | — | -2.70 | 27.00 | Health Technology |
|
I
IMTB
iShares Core 5-10 Year USD Bond ETF
|
50.77 | 0.09% | 0.04 | Sell | 8.164K | — | — | — | — | Miscellaneous |
|
I
INZY
Inozyme Pharma, Inc.
|
9.28 | -0.43% | -0.04 | Sell | 15.539K | 219.580M | — | -2.68 | — | Health Technology |
|
I
ISTB
iShares Core 1-5 Year USD Bond ETF
|
50.74 | 0.02% | 0.01 | Sell | 511.820K | — | — | — | — | Miscellaneous |
ITM
VanEck ETF Trust VanEck Intermediate Muni ETF
|
50.88 | -0.02% | -0.01 | Sell | 102.853K | — | — | — | — | Miscellaneous |
|
J
JCS
Communications Systems, Inc.
|
3.76 | -6.70% | -0.27 | Sell | 435.831K | 36.472M | — | -0.41 | 150.00 | Electronic Technology |
|
J
JIB
Janus Henderson Sustainable & Impact Core Bond ETF
|
49.28 | -0.58% | -0.28 | Strong Sell | 1 | — | — | — | — | Miscellaneous |
|
J
JMBS
Janus Henderson Mortgage-Backed Securities ETF
|
52.84 | -0.02% | -0.01 | Sell | 114.196K | — | — | — | — | Miscellaneous |
|
J
JPST
JPMorgan Ultra-Short Income ETF
|
50.61 | -0.08% | -0.04 | Strong Sell | 2.618M | — | — | — | — | Miscellaneous |
|
K
KDNY
Chinook Therapeutics, Inc.
|
10.90 | -0.18% | -0.02 | Sell | 172.036K | 488.317M | — | -7.57 | 105.00 | Health Technology |
|
K
KLDO
Kaleido Biosciences, Inc.
|
4.42 | -5.76% | -0.27 | Strong Sell | 120.045K | 188.193M | — | -2.35 | 82.00 | Health Technology |
|
K
KMED
KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF
|
29.57 | -0.27% | -0.08 | Sell | 209 | — | — | — | — | Miscellaneous |
|
K
KNSA
Kiniksa Pharmaceuticals, Ltd.
|
10.72 | -2.19% | -0.24 | Sell | 158.639K | 734.567M | — | -2.79 | 168.00 | Health Technology |
|
K
KROP
Global X AgTech & Food Innovation ETF
|
21.50 | -1.74% | -0.38 | Sell | 10.866K | — | — | — | — | Miscellaneous |
LFMD
LifeMD, Inc.
|
4.99 | -5.13% | -0.27 | Sell | 578.429K | 150.165M | — | -5.32 | 56.00 | Process Industries |
|
L
LMBS
First Trust Low Duration Opportunities ETF
|
50.36 | 0.02% | 0.01 | Sell | 500.450K | — | — | — | — | Miscellaneous |
LMNL
Liminal BioSciences Inc.
|
1.80 | -6.74% | -0.13 | Strong Sell | 198.084K | 53.899M | — | -3.65 | 251.00 | Health Technology |
|
MBB
iShares MBS ETF
|
107.65 | 0.12% | 0.13 | Sell | 1.350M | — | — | — | — | Miscellaneous |
MBIO
Mustang Bio, Inc.
|
2.20 | -0.45% | -0.01 | Sell | 683.704K | 201.085M | — | -0.90 | 62.00 | Health Technology |
|
M
MBSD
FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
|
23.39 | -0.09% | -0.02 | Sell | 7.005K | — | — | — | — | Miscellaneous |
MDGL
Madrigal Pharmaceuticals, Inc.
|
78.31 | 1.16% | 0.90 | Sell | 81.417K | 1.300B | — | -14.61 | 42.00 | Health Technology |
|
M
MDVL
MedAvail Holdings, Inc.
|
2.58 | -7.53% | -0.21 | Sell | 270.800K | 84.486M | — | -2.15 | 224.00 | Health Technology |
|
M
MEOA
Minority Equality Opportunities Acquisition Inc.
|
9.95 | 0.30% | 0.03 | — | 534.538K | 158.908M | — | — | — | Finance |
Load More