Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABIO ARCA biopharma, Inc.
2.67-3.61%-0.10Strong Sell97.115K38.475M-1.5314.00Health Technology
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05Strong Sell1.335M191.345M-1.44167.00Health Technology
ADXN Addex Therapeutics Ltd
7.880.00%0.00Sell2.273K46.057M-1.6527.00Health Technology
AFYA Afya Limited
17.40-4.24%-0.77Strong Sell95.067K1.622B36.140.515260.00Consumer Services
AGE AgeX Therapeutics, Inc.
0.90-0.19%-0.00Sell57.868K34.261M-0.2511.00Health Technology
AKTS Akoustis Technologies, Inc.
7.19-7.46%-0.58Strong Sell952.928K369.434M-1.04171.00Electronic Technology
AKU Akumin Inc.
1.760.00%0.00Sell103.004K156.688M-0.32Health Services
AKUS Akouos, Inc.
9.50-2.66%-0.26Strong Sell51.661K327.562M-2.3569.00Health Technology
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.07Sell1.374M183.333M-0.062.00Health Technology
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14Strong Sell57.386K41.209M86.00Health Technology
APPH AppHarvest, Inc.
5.36-3.60%-0.20Sell1.296M537.516M-2.032.00Process Industries
APTX Aptinyx Inc.
2.22-0.89%-0.02Sell114.718K150.329M-0.9534.00Health Services
ARCE Arco Platform Limited
18.090.50%0.09Sell269.646K1.030B-0.042746.00Technology Services
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.06Sell32.687K39.873M-2.5033.00Health Technology
ASMB Assembly Biosciences, Inc.
3.13-3.10%-0.10Strong Sell731.660K140.761M-2.49139.00Health Technology
ATHX Athersys, Inc.
1.24-1.59%-0.02Sell914.815K280.556M-0.4697.00Health Technology
ATIP ATI Physical Therapy, Inc.
2.86-4.35%-0.13Strong Sell3.746M562.399MHealth Services
ATNX Athenex, Inc.
2.52-4.18%-0.11Sell701.350K275.456M-1.57605.00Health Technology
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Sell63.131K21.159M-0.244.00Health Technology
AVDX AvidXchange Holdings, Inc.
22.01-4.92%-1.141.489M4.309B-0.71Technology Services
AVSF Avantis Short-Term Fixed Income ETF
49.600.02%0.01Sell26.584KMiscellaneous
AXLA Axcella Health Inc.
2.75-2.48%-0.07Sell45.047K104.989M-1.5759.00Health Technology
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10Strong Sell346.402K67.778M-3.29175.00Health Technology
BBLG Bone Biologics Corp
4.500.00%0.00Sell51.954K46.578M-0.492.00Health Technology
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.01%-0.01Sell1.072KMiscellaneous
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Strong Sell15.335M124.846MFinance
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Strong Sell32.880K124.846MFinance
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440.00%0.00Sell720.963KMiscellaneous
BIMI BIMI International Medical Inc.
0.55-4.39%-0.03Sell432.062K19.355M222.00Retail Trade
BITO ProShares Bitcoin Strategy ETF
39.51-3.23%-1.3211.914MMiscellaneous
BIVI BioVie Inc.
5.60-1.58%-0.09Sell86.566K139.067M-14.07Health Technology
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.91-0.00%-0.00Sell16.184KMiscellaneous
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16Strong Sell274.290K17.383M-0.5316.00Health Technology
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.86-2.96%-0.27Sell92.548KMiscellaneous
BNR Burning Rock Biotech Limited
12.89-2.20%-0.29Sell398.531K1.351B-0.96938.00Health Services
BOAS.U BOA Acquisition Corp.
8.80-11.02%-1.09Strong Sell81.335K279.737M4.00Finance
BODY The Beachbody Company, Inc.
4.97-4.24%-0.22Sell2.651M1.532B4.00Consumer Services
BPTS Biophytis SA
6.09-13.00%-0.91Strong Sell3.512K75.766M-1.8223.00Health Technology
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.490.05%0.01Sell370.908KMiscellaneous
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.59-0.09%-0.02Strong Sell493.623KMiscellaneous
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.95-0.05%-0.01Sell239.320KMiscellaneous
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.030.05%0.01Sell174.290KMiscellaneous
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.210.00%0.00Sell106.849KMiscellaneous
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.590.05%0.01Sell68.960KMiscellaneous
BSV Vanguard Short-Term Bond ETF
81.410.01%0.01Sell3.583MMiscellaneous
BTAQU Burgundy Technology Acquisition Corporation
10.270.10%0.01Buy12.337K439.666MFinance
BYND Beyond Meat, Inc.
95.80-11.80%-12.82Strong Sell14.106M6.060B-1.45700.00Consumer Non-Durables
CASI CASI Pharmaceuticals, Inc.
1.09-1.80%-0.02Strong Sell1.039M152.379M-0.42144.00Health Technology
CBAT CBAK Energy Technology, Inc.
2.08-6.31%-0.14Sell1.257M183.895M6.820.33537.00Producer Manufacturing
CDZI Cadiz, Inc.
6.53-2.68%-0.18Sell307.684K269.632M-0.8010.00Utilities
CGTX Cognition Therapeutics, Inc.
12.00-1.32%-0.16Strong Sell89.167K256.457M22.00Health Technology
CHGG Chegg, Inc.
59.86-2.54%-1.56Strong Sell1.699M8.660B-0.351941.00Commercial Services
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.350.39%0.06Sell921Miscellaneous
CLNR IQ Cleaner Transport ETF
25.01-0.06%-0.0217
CLXT Calyxt, Inc.
2.78-2.46%-0.07Strong Sell63.651K103.613M-1.0559.00Commercial Services
CMBS iShares CMBS Bond ETF
53.45-0.24%-0.13Strong Sell79.341KMiscellaneous
CNCE Concert Pharmaceuticals, Inc.
2.69-3.58%-0.10Strong Sell70.832K86.547M-1.7971.00Health Technology
CNVY Convey Holding Parent, Inc.
7.62-1.04%-0.08Sell100.792K556.361MTechnology Services
CSAN Cosan S.A.
14.890.00%0.00Sell818.462K6.885B26.720.5630717.00Utilities
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21Sell948.123K4.212B-0.13Technology Services
DFFN Diffusion Pharmaceuticals Inc.
0.45-5.53%-0.03Strong Sell1.037M45.449M-0.2312.00Health Technology
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.630.02%0.01Sell3.476KMiscellaneous
DMS Digital Media Solutions, Inc.
6.29-6.54%-0.44Strong Sell51.847K391.032M129.670.05Commercial Services
DNAY Codex DNA, Inc.
9.55-3.44%-0.34Sell70.145K279.736MCommercial Services
DNUT Krispy Kreme, Inc.
12.94-1.45%-0.19Sell1.378M2.162BDistribution Services
DOG ProShares Short Dow30
32.54-0.28%-0.09Sell779.802KMiscellaneous
DOMA Doma Holdings, Inc.
5.940.17%0.01Sell312.656K1.917B-0.06Finance
DXD ProShares UltraShort Dow30
8.56-0.58%-0.05Sell2.136MMiscellaneous
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
25.050.20%0.05Sell344.845KMiscellaneous
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Sell271.848KMiscellaneous
EKSO Ekso Bionics Holdings, Inc.
3.90-4.18%-0.17Strong Sell127.315K49.356M-0.6240.00Health Technology
ELDN Eledon Pharmaceuticals, Inc.
5.08-5.93%-0.32Strong Sell130.327K72.678M-6.9810.00Health Technology
EMLC VanEck J. P. Morgan EM Local Currency Bond ET
29.660.07%0.02Sell3.691MMiscellaneous
ENERU Accretion Acquisition Corp.
10.110.10%0.01279.295K151.650MFinance
ENFN Enfusion, Inc.
19.920.56%0.112.901M2.252BTechnology Services
ENSC Ensysce Biosciences, Inc.
2.23-8.61%-0.21Strong Sell534.565K54.134M-0.00Health Technology
EZFL EzFill Holdings, Inc.
2.91-2.02%-0.06Sell757.233K75.478MTechnology Services
FATBB FAT Brands Inc.
7.49-0.33%-0.03Sell1.158K-1.38179.00Consumer Services
FAZ Direxion Financial Bear 3X Shares
18.07-3.42%-0.64Sell2.125MMiscellaneous
FBRX Forte Biosciences, Inc.
2.65-6.03%-0.17Sell1.232M37.310M-1.609.00Health Technology
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.09-0.14%-0.04Sell35.991KMiscellaneous
FIXX Homology Medicines, Inc.
6.00-1.32%-0.08Sell551.524K342.529M-1.80205.00Health Technology
FMNY First Trust New York Municipal High Income ETF
29.820.03%0.01Sell2.321KMiscellaneous
FMTX Forma Therapeutics Holdings, Inc.
18.364.44%0.78Sell1.464M870.063M-2.96107.00Health Technology
FNA Paragon 28, Inc.
17.81-5.57%-1.05457.352K1.339BHealth Technology
FSEC Fidelity Investment Grade Securitized ETF
49.42-0.03%-0.01Sell3Miscellaneous
FTSM First Trust Enhanced Short Maturity ETF
59.910.02%0.01Sell529.837KMiscellaneous
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.07-0.01%-0.01Strong Sell335.773KMiscellaneous
GBS GBS Inc.
2.05-4.65%-0.10Sell554.775K30.509M-0.659.00Health Services
GENE Genetic Technologies Ltd
2.85-4.36%-0.13Strong Sell154.817K51.662M-0.37Health Technology
GFAI Guardforce AI Co., Limited
2.26-8.13%-0.20Sell145.049K47.916M1786.00Technology Services
GHRS GH Research PLC
14.502.84%0.40Sell51.324K708.386MHealth Technology
GIACU Gesher I Acquisition Corp.
9.890.00%0.0010.213K113.735MFinance
GIPR Generation Income Properties Inc.
6.96-2.45%-0.17Buy105.311K14.519M3.00Finance
GLG TD Holdings, Inc.
0.57-4.84%-0.03Strong Sell493.809K56.666M13.820.0425.00Finance
GLTA Galata Acquisition Corp.
9.91-0.10%-0.01Buy1.508K173.425MFinance
GNLN Greenlane Holdings, Inc.
1.87-11.79%-0.25Strong Sell5.738M141.650M-1.06264.00Distribution Services
GOGN.U GoGreen Investments Corporation
10.090.40%0.041.276M242.160MFinance
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.52Sell1.307M196.020M-1.39780.00Technology Services
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.19Sell3.744M45.963M-3.1238.00Health Technology
GSY Invesco Ultra Short Duration ETF
50.39-0.02%-0.01Sell375.745KMiscellaneous
GTACU Global Technology Acquisition Corp. I
10.050.10%0.01907.368K150.750MFinance
GVI iShares Intermediate Government/Credit Bond ETF
114.170.04%0.04Sell19.220KMiscellaneous
HARP Harpoon Therapeutics, Inc.
6.42-6.69%-0.46Strong Sell236.579K209.740M-3.4578.00Health Technology
HCWB HCW Biologics Inc.
2.47-7.32%-0.20Sell204.120K88.238MHealth Technology
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.34-0.11%-0.01Sell115.778KMiscellaneous
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15Strong Sell146.096K150.061M-2.04109.00Health Technology
HRTX Heron Therapeutics, Inc.
10.543.64%0.37Sell2.398M1.074B-2.52223.00Health Technology
HSTO Histogen Inc.
0.70-1.52%-0.01Strong Sell420.065K29.210M-0.7619.00Health Technology
HYZN Hyzon Motors Inc.
5.39-7.86%-0.46Sell3.050M1.332B-1.09Distribution Services
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.89-0.04%-0.01Sell92.262KMiscellaneous
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.08-0.11%-0.03Strong Sell91.655KMiscellaneous
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.62-0.04%-0.01Sell101.255KMiscellaneous
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.210.04%0.01Sell63.140KMiscellaneous
IBIO iBio, Inc.
0.80-6.22%-0.05Strong Sell6.017M174.431M-0.1375.00Health Technology
IBML iShares iBonds Dec 2023 Term Muni Bond ETF
25.990.02%0.01Sell5.362KMiscellaneous
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF
26.880.00%0.00Strong Sell4.205KMiscellaneous
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.56-0.02%-0.01Sell106.994KMiscellaneous
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.54-0.04%-0.01Sell9.413KMiscellaneous
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.440.02%0.01Sell628Miscellaneous
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.130.12%0.03Sell3.977KMiscellaneous
IDRA Idera Pharmaceuticals, Inc.
0.88-0.64%-0.01Sell424.312K46.394M-0.1932.00Health Technology
IEI Ishares 3-7 Year Treasury Bond ETF
128.930.09%0.11Sell985.703KMiscellaneous
IFBD Infobird Co., Ltd
2.04-1.92%-0.04Sell551.383K51.510MTechnology Services
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.250.00%0.00Sell6.533MMiscellaneous
IIGD Invesco Investment Grade Defensive ETF
26.420.01%0.00Sell9.022KMiscellaneous
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.27-8.47%-0.21Strong Sell182.083K17.696M-1.5512.00Health Technology
IMRA IMARA Inc.
3.57-0.83%-0.03Sell38.073K93.703M-2.7027.00Health Technology
IMTB iShares Core 5-10 Year USD Bond ETF
50.770.09%0.04Sell8.164KMiscellaneous
INZY Inozyme Pharma, Inc.
9.28-0.43%-0.04Sell15.539K219.580M-2.68Health Technology
ISTB iShares Core 1-5 Year USD Bond ETF
50.740.02%0.01Sell511.820KMiscellaneous
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.88-0.02%-0.01Sell102.853KMiscellaneous
JCS Communications Systems, Inc.
3.76-6.70%-0.27Sell435.831K36.472M-0.41150.00Electronic Technology
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.28-0.58%-0.28Strong Sell1Miscellaneous
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.84-0.02%-0.01Sell114.196KMiscellaneous
JPST JPMorgan Ultra-Short Income ETF
50.61-0.08%-0.04Strong Sell2.618MMiscellaneous
KDNY Chinook Therapeutics, Inc.
10.90-0.18%-0.02Sell172.036K488.317M-7.57105.00Health Technology
KLDO Kaleido Biosciences, Inc.
4.42-5.76%-0.27Strong Sell120.045K188.193M-2.3582.00Health Technology
KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF
29.57-0.27%-0.08Sell209Miscellaneous
KNSA Kiniksa Pharmaceuticals, Ltd.
10.72-2.19%-0.24Sell158.639K734.567M-2.79168.00Health Technology
KROP Global X AgTech & Food Innovation ETF
21.50-1.74%-0.38Sell10.866KMiscellaneous
LFMD LifeMD, Inc.
4.99-5.13%-0.27Sell578.429K150.165M-5.3256.00Process Industries
LMBS First Trust Low Duration Opportunities ETF
50.360.02%0.01Sell500.450KMiscellaneous
LMNL Liminal BioSciences Inc.
1.80-6.74%-0.13Strong Sell198.084K53.899M-3.65251.00Health Technology
MBB iShares MBS ETF
107.650.12%0.13Sell1.350MMiscellaneous
MBIO Mustang Bio, Inc.
2.20-0.45%-0.01Sell683.704K201.085M-0.9062.00Health Technology
MBSD FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
23.39-0.09%-0.02Sell7.005KMiscellaneous
MDGL Madrigal Pharmaceuticals, Inc.
78.311.16%0.90Sell81.417K1.300B-14.6142.00Health Technology
MDVL MedAvail Holdings, Inc.
2.58-7.53%-0.21Sell270.800K84.486M-2.15224.00Health Technology
MEOA Minority Equality Opportunities Acquisition Inc.
9.950.30%0.03534.538K158.908MFinance
Load More