Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
AAXJ iShares MSCI All Country Asia ex Japan Index Fund
83.29-0.28%-0.23Sell1.217M101359265.76Miscellaneous
ABOS Acumen Pharmaceuticals, Inc.
7.90-2.71%-0.22Sell150.393K1188104.70319.698MHealth Technology
ACCD Accolade, Inc.
25.67-3.42%-0.91Sell996.027K25568013.091.711B-2.211720.00Technology Services
ACER Acer Therapeutics Inc.
2.10-0.94%-0.02Sell25.920K54432.0030.052M-1.2820.00Health Technology
ACOR Acorda Therapeutics, Inc.
2.60-3.35%-0.09Sell394.611K1025988.6029.126M-18.08168.00Health Technology
ACRX AcelRx Pharmaceuticals, Inc.
0.654.84%0.03Sell1.000M652051.5989.178M-0.3354.00Health Technology
ACST Acasti Pharma, Inc.
1.350.75%0.01Sell251.865K340017.7559.789M-0.04Health Technology
ADAG Adagene Inc.
8.22-3.29%-0.28Sell87.994K723310.68357.717M198.00Health Technology
ADRE Invesco BLDRS Emerging Markets 50
46.80-1.54%-0.73Strong Sell11.824K553341.92Miscellaneous
ADV Advantage Solutions Inc.
7.23-6.71%-0.52Strong Sell706.400K5107272.002.303B-0.3562000.00Commercial Services
ADVM Adverum Biotechnologies, Inc.
1.74-6.95%-0.13Strong Sell5.583M9714604.44170.785M-1.52167.00Health Technology
AEI Alset EHome International Inc.
1.37-6.16%-0.09Strong Sell1.863M2551749.6762.639M-6.1522.00Finance
AERC AeroClean Technologies, Inc.
25.00-78.70%-92.3526.123M653084375.00Technology Services
AESC The AES Corporation Corporate
93.84-1.36%-1.29Strong Sell36.278K3404327.52123.230.818200.00Utilities
AEY ADDvantage Technologies Group, Inc.
1.88-2.59%-0.05Sell37.807K71077.1623.521M-0.67124.00Distribution Services
AEYE AudioEye, Inc.
7.757.34%0.53Sell39.767K308194.2587.997M-1.1489.00Technology Services
AFI Armstrong Flooring, Inc.
1.95-5.34%-0.11Sell198.308K386700.6042.333M-2.491552.00Producer Manufacturing
AGFS AgroFresh Solutions, Inc.
1.80-2.17%-0.04Strong Sell43.164K77695.2094.220M-0.71300.00Process Industries
AGTC Applied Genetic Technologies Corporation
2.17-4.41%-0.10Sell1.035M2245756.8793.014M-1.6983.00Health Technology
AGX Argan, Inc.
39.30-1.80%-0.72Strong Sell127.862K5024976.60619.739M14.942.711473.00Industrial Services
AHCO AdaptHealth Corp.
19.63-2.53%-0.51Sell2.127M41751734.052.595B-1.554700.00Finance
AHHX Adaptive High Income ETF
10.23-0.29%-0.03Sell9.880K101072.40Miscellaneous
AHI Advanced Human Imaging Limited.
3.11-8.26%-0.28202.970K631236.7080.449M-0.76Technology Services
AHT Ashford Hospitality Trust Inc
10.65-4.74%-0.53Strong Sell2.527M26913423.30360.561M-79.1696.00Finance
AI C3.ai, Inc.
36.96-2.35%-0.89Strong Sell2.852M105419640.483.718B-0.93Technology Services
AIH Aesthetic Medical International Holdings Group Ltd.
2.56-25.80%-0.89Strong Sell140.624K359997.4460.411M-2.551665.00Health Services
AIRI Air Industries Group
0.99-0.27%-0.00Sell147.903K146571.8731.839M14.610.07151.00Electronic Technology
AIRS AirSculpt Technologies, Inc.
11.30-5.04%-0.60Sell597.840K6755592.00628.734MHealth Technology
AKU Akumin Inc.
1.53-3.16%-0.05Strong Sell145.892K223214.76136.211M-0.38Health Services
AKUS Akouos, Inc.
7.69-2.29%-0.18Strong Sell486.114K3738216.66265.258M-2.1669.00Health Technology
ALBO Albireo Pharma, Inc.
23.995.17%1.18Sell254.616K6108237.84462.494M-2.5290.00Health Technology
ALGT Allegiant Travel Company
173.22-1.19%-2.08Strong Sell143.934K24932247.483.133B27.846.303863.00Transportation
ALXO ALX Oncology Holdings Inc.
32.16-2.63%-0.87Sell343.198K11037247.681.302B-1.8423.00Commercial Services
AMAM Ambrx Biopharma Inc.
9.35-9.92%-1.03Strong Sell11.054K103354.90352.209M70.00Health Technology
AMAX RH Hedged Multi-Asset Income ETF
9.50-1.18%-0.11Strong Sell4.979K47307.97Miscellaneous
AMGN Amgen Inc.
198.88-2.26%-4.59Strong Sell5.400M1073972484.64112.022B20.979.7624300.00Health Technology
AMRN Amarin Corporation plc
3.601.12%0.04Sell4.754M17112963.601.424B-0.001000.00Health Technology
AMSF AMERISAFE, Inc.
53.09-0.86%-0.46Strong Sell187.319K9944765.711.028B11.454.70395.00Finance
AMST Amesite Inc.
1.20-10.45%-0.14Strong Sell145.412K174494.4026.383M-0.4326.00Technology Services
AMTI Applied Molecular Transport Inc.
17.004.87%0.79Sell412.710K7016070.00654.323M-2.4280.00Health Technology
AMWD American Woodmark Corporation
61.64-1.82%-1.14Sell244.356K15062103.841.021B42.551.4810000.00Producer Manufacturing
AMWL American Well Corporation
6.50-4.13%-0.28Strong Sell3.803M24719396.001.690B-0.73812.00Technology Services
ANEB Anebulo Pharmaceuticals, Inc.
6.00-9.91%-0.66Strong Sell13.884K83304.00140.067M3.00Health Technology
ANGN Angion Biomedica Corp.
3.600.00%0.00Sell189.451K682023.60107.843M-3.6453.00Health Technology
APAM Artisan Partners Asset Management Inc.
44.73-5.75%-2.73Strong Sell742.185K33197935.053.535B9.705.00453.00Finance
APEI American Public Education, Inc.
18.89-2.73%-0.53Sell308.471K5827017.19353.416M19.890.992940.00Consumer Services
API Agora, Inc.
20.901.31%0.27Sell1.468M30677417.102.422B-0.53842.00Technology Services
APLT Applied Therapeutics, Inc.
11.486.49%0.70Sell118.616K1361711.68300.954M-4.1324.00Health Technology
APPH AppHarvest, Inc.
5.01-0.99%-0.05Sell1.509M7559178.18504.498M-2.202.00Process Industries
AQN Algonquin Power & Utilities Corp.
13.53-1.67%-0.23Strong Sell3.299M44630301.549.091B13.870.993441.00Utilities
AQNU Algonquin Power & Utilities Corp. Corporate
44.50-3.49%-1.61Strong Sell74.740K3325930.0046.470.993441.00Utilities
ARAV Aravive, Inc.
3.22-0.92%-0.03Sell134.057K431663.5467.535M-1.5717.00Health Technology
ARDX Ardelyx, Inc.
1.1432.24%0.28Buy48.611M55416278.94128.527M-1.53129.00Health Technology
ARHS Arhaus, Inc.
9.69-4.06%-0.41Sell381.775K3699399.751.357B69.420.15Consumer Durables
ARKG ARK Genomic Revolution ETF
63.37-0.49%-0.31Sell5.702M361320024.24Miscellaneous
ARKX ARK Space Exploration & Innovation ETF
19.20-1.49%-0.29Strong Sell277.502K5328038.40Miscellaneous
ARQT Arcutis Biotherapeutics, Inc.
16.575.14%0.81Sell334.471K5542184.47833.393M-3.5354.00Health Technology
ARR ARMOUR Residential REIT, Inc.
9.79-2.10%-0.21Strong Sell2.513M24606029.36878.056M6.051.68Finance
ASAI Sendas Distribuidora S A
11.871.98%0.23Sell347.224K4121548.883.046B46409.00Retail Trade
ASPU Aspen Group Inc.
3.08-2.22%-0.07Sell195.984K603630.7276.978M-0.431086.00Consumer Durables
ASTC Astrotech Corporation
0.800.76%0.01Sell531.038K423768.3239.513M-0.3112.00Electronic Technology
ATHE Alterity Therapeutics Limited
0.97-4.90%-0.05Strong Sell561.160K544325.2042.875M-0.1511.00Health Technology
ATI Allegheny Technologies Incorporated
14.24-1.86%-0.27Sell2.202M31351809.281.812B-8.926500.00Non-Energy Minerals
ATNI ATN International, Inc.
38.21-4.55%-1.82Strong Sell59.939K2290269.19604.627M-1.161700.00Communications
ATRO Astronics Corporation
10.46-1.69%-0.18Strong Sell362.406K3790766.76329.609M-1.531800.00Electronic Technology
ATUS Altice USA, Inc.
15.84-0.94%-0.15Sell18.228M288735210.727.240B7.302.218900.00Consumer Services
ATVI Activision Blizzard, Inc
58.60-2.84%-1.71Strong Sell19.291M1130447912.0045.643B17.863.409500.00Consumer Durables
ATXS Astria Therapeutics, Inc.
6.36-3.05%-0.20Strong Sell34.595K220024.2082.740M-54.2320.00Health Technology
ATY AcuityAds Holdings Inc.
3.55-1.66%-0.06Sell289.572K1027980.60215.264M21.160.17177.00Technology Services
AUMN Golden Minerals Company
0.411.08%0.00Sell716.626K293816.6666.750M-0.04192.00Non-Energy Minerals
AVAH Aveanna Healthcare Holdings Inc.
6.44-9.30%-0.66Strong Sell1.188M7649116.441.186B42000.00Health Services
AVAV AeroVironment, Inc.
80.76-2.03%-1.67Strong Sell110.534K8926725.842.004B-0.021165.00Electronic Technology
AVD American Vanguard Corporation
14.31-5.17%-0.78Strong Sell309.494K4428859.14442.659M21.190.73771.00Process Industries
AVES Avantis Emerging Markets Value ETF
48.76-0.37%-0.18Sell20.815K1014956.05Miscellaneous
AVIV Avantis International Large Cap Value ETF
48.54-1.18%-0.58Sell2.595K125969.09Miscellaneous
AVPT AvePoint, Inc.
6.91-2.12%-0.15Sell2.299M15884562.891.254B-1.202.00Technology Services
AVRO AVROBIO, Inc.
3.84-3.27%-0.13Sell1.215M4664659.20167.513M-2.86Health Technology
AVTX Avalo Therapeutics, Inc.
2.00-0.99%-0.02Sell311.923K623846.00224.636M-0.8632.00Health Technology
AWAY ETFMG Travel Tech ETF
23.50-1.88%-0.45Sell600.508K14111938.00Miscellaneous
AWRE Aware, Inc.
3.001.69%0.05Sell43.354K130062.0064.678M-0.2990.00Technology Services
AXDX Accelerate Diagnostics, Inc.
5.000.81%0.04Sell1.277M6384130.00328.023M-1.25224.00Health Technology
AYRO AYRO, Inc.
2.260.00%0.00Sell1.006M2274301.2883.319M-0.9026.00Producer Manufacturing
AZUL Azul S.A.
12.58-0.94%-0.12Sell2.453M30857632.961.434B-6.68Transportation
AZYO Aziyo Biologics, Inc.
5.02-6.86%-0.37Strong Sell11.869K59582.3851.488M-2.06163.00Health Technology
BABA Alibaba Group Holdings Ltd.
127.53-3.10%-4.08Strong Sell32.625M4160721725.55353.989B19.127.00251462.00Retail Trade
BALY Bally's Corporation
38.34-2.99%-1.18Strong Sell842.023K32283161.822.084B27.871.455455.00Consumer Services
BAOS Baosheng Media Group Holdings Limited
1.27-5.93%-0.08Strong Sell162.122K205894.9437.161M78.00Commercial Services
BBC Virtus LifeSci Biotech Clinical Trials ETF
40.601.25%0.50Sell1.871K75953.43Miscellaneous
BBDO Banco Bradesco Sa
3.09-0.64%-0.02Sell29.016K89659.4431.736B6.810.4689575.00Finance
BBP Virtus LifeSci Biotech Products ETF
48.16-0.55%-0.27Sell9.225K444311.05Miscellaneous
BCAT BlackRock Capital Allocation Trust
18.87-1.51%-0.29Strong Sell652.041K12304013.67Miscellaneous
BCDA BioCardia, Inc.
2.05-4.21%-0.09Strong Sell81.872K167837.6034.586M-0.7329.00Health Technology
BCEL Atreca, Inc.
3.59-9.11%-0.36Sell1.894M6799409.74133.371M-2.79130.00Health Technology
BDSI BioDelivery Sciences International, Inc.
2.78-1.42%-0.04Sell1.987M5523309.56274.653M9.410.31176.00Health Technology
BDTX Black Diamond Therapeutics, Inc.
6.00-1.64%-0.10Sell649.491K3896946.00217.373M-3.3873.00Health Technology
BEAT Heartbeam, Inc.
3.57-3.77%-0.14Sell138.697K495148.2927.855MHealth Technology
BFI BurgerFi International Inc
6.53-8.29%-0.59Strong Sell345.405K2255494.65138.850M0.10629.00Consumer Services
BHAC Crixus BH3 Acquisition Company
9.78-10.28%-1.12Strong Sell1.301K12723.78273.840MFinance
BHAT Blue Hat Interactive Entertainment Technology
0.53-0.49%-0.00Sell409.571K216007.7528.172MConsumer Durables
BHFAL Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
26.18-0.83%-0.22Strong Sell53.105K1390288.90-14.331400.00Finance
BHG Bright Health Group, Inc.
3.33-0.30%-0.01Sell3.839M12783217.322.092BHealth Services
BICK First Trust BICK Index Fund
32.27-0.95%-0.31Sell6.448K208076.96Miscellaneous
BIIB Biogen Inc.
235.74-0.16%-0.37Sell3.294M776607711.6034.628B23.1010.259100.00Health Technology
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
91.43-0.01%-0.01Sell2.555M233585364.00Miscellaneous
BIRD Allbirds, Inc.
19.242.23%0.42Buy2.746M52827171.802.846B-0.26Consumer Non-Durables
BJK VanEck Gaming ETF
42.08-2.93%-1.27Strong Sell51.295K2158493.60Miscellaneous
BJRI BJ's Restaurants, Inc.
29.86-2.64%-0.81Sell885.015K26426547.90695.848M-0.7717200.00Consumer Services
BKEM BNY Mellon Emerging Markets Equity ETF
67.39-0.36%-0.25Sell1.475K99399.96Miscellaneous
BKF iShares MSCI BRIC Index Fund
46.48-0.34%-0.16Sell44.503K2068499.44Miscellaneous
BKLN Invesco Senior Loan ETF
21.80-0.27%-0.06Sell18.511M403544356.20Miscellaneous
BKYI BIO-key International, Inc.
2.46-1.60%-0.04Sell127.188K312882.4819.271M-0.5834.00Technology Services
BLCT BlueCity Holdings Limited
1.81-14.62%-0.31Strong Sell215.666K390355.4666.762M-1.01755.00Technology Services
BLUE bluebird bio, Inc.
10.11-2.13%-0.22Strong Sell1.533M15502249.38708.784M-12.821213.00Health Technology
BMBL Bumble Inc.
34.26-2.20%-0.77Sell2.548M87280570.446.487B13.392.62Technology Services
BMEZ BlackRock Health Sciences Trust II
24.29-2.10%-0.52Strong Sell250.221K6077868.09Miscellaneous
BMY Bristol-Myers Squibb Company
53.63-1.85%-1.01Strong Sell25.407M1362586419.84119.040B-2.3830250.00Health Technology
BODY The Beachbody Company, Inc.
2.60-0.76%-0.02Sell4.942M12848547.40804.621M4.00Consumer Services
BQ Boqii Holding Limited
1.50-1.96%-0.03Sell488.491K732736.50135.086M-0.05325.00Retail Trade
BRAG Bragg Gaming Group Inc.
6.163.88%0.23Sell38.764K238786.24122.929M-1.01Technology Services
BRCN Burcon NutraScience Corp.
1.12-5.88%-0.07Strong Sell69.723K78089.76121.696M-0.0619.00Process Industries
BRD.U Beard Energy Transition Acquisition Corp.
10.090.00%0.0039.705K400623.45201.800MFinance
BRF VanEck Brazil Small-Cap ETF
15.97-1.87%-0.31Strong Sell12.213K195101.45Miscellaneous
BRFS BRF S.A.
3.51-3.04%-0.11Sell6.122M21489079.952.832B40.770.09Consumer Non-Durables
BRMK Broadmark Realty Capital Inc.
9.00-2.91%-0.27Strong Sell1.784M16057530.001.194B14.870.6254.00Finance
BRZU Direxion Daily Brazil Bull 2X Shares
65.41-2.26%-1.51Strong Sell472.512K30907009.92Miscellaneous
BSBR Banco Santander Brasil SA
5.82-2.18%-0.13Strong Sell1.251M7282339.0221.922B44599.00Finance
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.53-0.05%-0.01Sell266.369K5734924.57Miscellaneous
BSET Bassett Furniture Industries, Incorporated
15.24-7.02%-1.15Strong Sell73.082K1113769.68148.679M8.311.972071.00Consumer Durables
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF
22.980.00%0.00Sell325.706K7484723.88Miscellaneous
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF
24.86-0.36%-0.09Sell2.322K57713.31Miscellaneous
BTAI BioXcel Therapeutics, Inc.
22.933.10%0.69Sell324.897K7449888.21641.589M-4.0150.00Health Technology
BTCR Volt Crypto Industry Revolution and Tech ETF
22.26-0.45%-0.10Sell18.280K406912.80Miscellaneous
BTEC Principal Healthcare Innovators ETF
48.42-0.09%-0.04Sell5.877K284564.34Miscellaneous
BTI British American Tobacco Industries, p.l.c.
33.65-1.95%-0.67Strong Sell7.995M269038278.1076.998B9.433.6555981.00Consumer Non-Durables
BTRS BTRS Holdings Inc. - Class 1
7.461.36%0.10Sell2.268M16917489.601.183B-0.44566.00Technology Services
BTTX Better Therapeutics, Inc.
7.090.42%0.03Sell521.044K3694201.96167.322M2.00Health Technology
BUDX Cannabis Growth ETF
16.860.97%0.16Strong Sell5.930K99979.80Miscellaneous
BUFG FT Cboe Vest Buffered Allocation Growth ETF
19.83-1.37%-0.28Strong Sell47.913K950114.79Miscellaneous
BUFT FT Cboe Vest Buffered Allocation Defensive ETF
19.90-0.42%-0.08Strong Sell131.482K2615965.87Miscellaneous
BWEN Broadwind, Inc.
2.42-2.42%-0.06Sell347.358K840606.3647.145M10.620.25512.00Producer Manufacturing
BWG BrandywineGLOBAL Global Income Opportunities Fund Inc.
11.74-0.17%-0.02Sell40.953K480788.22197.472MMiscellaneous
BWXT BWX Technologies, Inc.
47.70-1.79%-0.87Strong Sell1.440M68708892.604.398B18.182.686700.00Utilities
BXRX Baudax Bio, Inc.
0.38-4.68%-0.02Strong Sell1.524M573792.2831.794M-1.0357.00Health Technology
BYND Beyond Meat, Inc.
70.26-5.82%-4.34Strong Sell4.092M287530618.804.450B-2.01700.00Consumer Non-Durables
BYTE Roundhill IO Digital Infrastructure ETF
14.56-1.15%-0.17Strong Sell3.628K52823.68Miscellaneous
BZUN Baozun Inc.
13.79-7.08%-1.05Strong Sell11.253M155183007.001.080B19.140.826076.00Retail Trade
CAG ConAgra Brands, Inc.
30.55-3.05%-0.96Strong Sell8.398M256555325.6514.655B12.712.4918600.00Consumer Non-Durables
CAH Cardinal Health, Inc.
46.23-2.61%-1.24Strong Sell7.108M328618558.2013.027B12.263.8947300.00Distribution Services
CALA Calithera Biosciences, Inc.
0.83-1.34%-0.01Sell1.209M1000479.8562.009M-0.9594.00Health Technology
CAMP CalAmp Corp.
9.18-4.08%-0.39Strong Sell276.535K2538591.30329.396M-1.29983.00Electronic Technology
Load More