US Stock Market
Stocks that have decreased the most in 52 weeks — US Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
A
AAXJ
iShares MSCI All Country Asia ex Japan Index Fund
|
83.29 | -0.28% | -0.23 | Sell | 1.217M | 101359265.76 | — | — | — | — | Miscellaneous |
|
A
ABOS
Acumen Pharmaceuticals, Inc.
|
7.90 | -2.71% | -0.22 | Sell | 150.393K | 1188104.70 | 319.698M | — | — | — | Health Technology |
|
A
ACCD
Accolade, Inc.
|
25.67 | -3.42% | -0.91 | Sell | 996.027K | 25568013.09 | 1.711B | — | -2.21 | 1720.00 | Technology Services |
ACER
Acer Therapeutics Inc.
|
2.10 | -0.94% | -0.02 | Sell | 25.920K | 54432.00 | 30.052M | — | -1.28 | 20.00 | Health Technology |
ACOR
Acorda Therapeutics, Inc.
|
2.60 | -3.35% | -0.09 | Sell | 394.611K | 1025988.60 | 29.126M | — | -18.08 | 168.00 | Health Technology |
ACRX
AcelRx Pharmaceuticals, Inc.
|
0.65 | 4.84% | 0.03 | Sell | 1.000M | 652051.59 | 89.178M | — | -0.33 | 54.00 | Health Technology |
ACST
Acasti Pharma, Inc.
|
1.35 | 0.75% | 0.01 | Sell | 251.865K | 340017.75 | 59.789M | — | -0.04 | — | Health Technology |
|
A
ADAG
Adagene Inc.
|
8.22 | -3.29% | -0.28 | Sell | 87.994K | 723310.68 | 357.717M | — | — | 198.00 | Health Technology |
|
A
ADRE
Invesco BLDRS Emerging Markets 50
|
46.80 | -1.54% | -0.73 | Strong Sell | 11.824K | 553341.92 | — | — | — | — | Miscellaneous |
|
A
ADV
Advantage Solutions Inc.
|
7.23 | -6.71% | -0.52 | Strong Sell | 706.400K | 5107272.00 | 2.303B | — | -0.35 | 62000.00 | Commercial Services |
ADVM
Adverum Biotechnologies, Inc.
|
1.74 | -6.95% | -0.13 | Strong Sell | 5.583M | 9714604.44 | 170.785M | — | -1.52 | 167.00 | Health Technology |
AEI
Alset EHome International Inc.
|
1.37 | -6.16% | -0.09 | Strong Sell | 1.863M | 2551749.67 | 62.639M | — | -6.15 | 22.00 | Finance |
|
A
AERC
AeroClean Technologies, Inc.
|
25.00 | -78.70% | -92.35 | — | 26.123M | 653084375.00 | — | — | — | — | Technology Services |
|
A
AESC
The AES Corporation Corporate
|
93.84 | -1.36% | -1.29 | Strong Sell | 36.278K | 3404327.52 | — | 123.23 | 0.81 | 8200.00 | Utilities |
|
A
AEY
ADDvantage Technologies Group, Inc.
|
1.88 | -2.59% | -0.05 | Sell | 37.807K | 71077.16 | 23.521M | — | -0.67 | 124.00 | Distribution Services |
AEYE
AudioEye, Inc.
|
7.75 | 7.34% | 0.53 | Sell | 39.767K | 308194.25 | 87.997M | — | -1.14 | 89.00 | Technology Services |
|
A
AFI
Armstrong Flooring, Inc.
|
1.95 | -5.34% | -0.11 | Sell | 198.308K | 386700.60 | 42.333M | — | -2.49 | 1552.00 | Producer Manufacturing |
|
A
AGFS
AgroFresh Solutions, Inc.
|
1.80 | -2.17% | -0.04 | Strong Sell | 43.164K | 77695.20 | 94.220M | — | -0.71 | 300.00 | Process Industries |
|
A
AGTC
Applied Genetic Technologies Corporation
|
2.17 | -4.41% | -0.10 | Sell | 1.035M | 2245756.87 | 93.014M | — | -1.69 | 83.00 | Health Technology |
|
A
AGX
Argan, Inc.
|
39.30 | -1.80% | -0.72 | Strong Sell | 127.862K | 5024976.60 | 619.739M | 14.94 | 2.71 | 1473.00 | Industrial Services |
|
A
AHCO
AdaptHealth Corp.
|
19.63 | -2.53% | -0.51 | Sell | 2.127M | 41751734.05 | 2.595B | — | -1.55 | 4700.00 | Finance |
|
A
AHHX
Adaptive High Income ETF
|
10.23 | -0.29% | -0.03 | Sell | 9.880K | 101072.40 | — | — | — | — | Miscellaneous |
|
A
AHI
Advanced Human Imaging Limited.
|
3.11 | -8.26% | -0.28 | — | 202.970K | 631236.70 | 80.449M | — | -0.76 | — | Technology Services |
|
A
AHT
Ashford Hospitality Trust Inc
|
10.65 | -4.74% | -0.53 | Strong Sell | 2.527M | 26913423.30 | 360.561M | — | -79.16 | 96.00 | Finance |
AI
C3.ai, Inc.
|
36.96 | -2.35% | -0.89 | Strong Sell | 2.852M | 105419640.48 | 3.718B | — | -0.93 | — | Technology Services |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
2.56 | -25.80% | -0.89 | Strong Sell | 140.624K | 359997.44 | 60.411M | — | -2.55 | 1665.00 | Health Services |
|
A
AIRI
Air Industries Group
|
0.99 | -0.27% | -0.00 | Sell | 147.903K | 146571.87 | 31.839M | 14.61 | 0.07 | 151.00 | Electronic Technology |
|
A
AIRS
AirSculpt Technologies, Inc.
|
11.30 | -5.04% | -0.60 | Sell | 597.840K | 6755592.00 | 628.734M | — | — | — | Health Technology |
|
A
AKU
Akumin Inc.
|
1.53 | -3.16% | -0.05 | Strong Sell | 145.892K | 223214.76 | 136.211M | — | -0.38 | — | Health Services |
|
A
AKUS
Akouos, Inc.
|
7.69 | -2.29% | -0.18 | Strong Sell | 486.114K | 3738216.66 | 265.258M | — | -2.16 | 69.00 | Health Technology |
ALBO
Albireo Pharma, Inc.
|
23.99 | 5.17% | 1.18 | Sell | 254.616K | 6108237.84 | 462.494M | — | -2.52 | 90.00 | Health Technology |
ALGT
Allegiant Travel Company
|
173.22 | -1.19% | -2.08 | Strong Sell | 143.934K | 24932247.48 | 3.133B | 27.84 | 6.30 | 3863.00 | Transportation |
|
A
ALXO
ALX Oncology Holdings Inc.
|
32.16 | -2.63% | -0.87 | Sell | 343.198K | 11037247.68 | 1.302B | — | -1.84 | 23.00 | Commercial Services |
|
A
AMAM
Ambrx Biopharma Inc.
|
9.35 | -9.92% | -1.03 | Strong Sell | 11.054K | 103354.90 | 352.209M | — | — | 70.00 | Health Technology |
|
A
AMAX
RH Hedged Multi-Asset Income ETF
|
9.50 | -1.18% | -0.11 | Strong Sell | 4.979K | 47307.97 | — | — | — | — | Miscellaneous |
AMGN
Amgen Inc.
|
198.88 | -2.26% | -4.59 | Strong Sell | 5.400M | 1073972484.64 | 112.022B | 20.97 | 9.76 | 24300.00 | Health Technology |
AMRN
Amarin Corporation plc
|
3.60 | 1.12% | 0.04 | Sell | 4.754M | 17112963.60 | 1.424B | — | -0.00 | 1000.00 | Health Technology |
|
A
AMSF
AMERISAFE, Inc.
|
53.09 | -0.86% | -0.46 | Strong Sell | 187.319K | 9944765.71 | 1.028B | 11.45 | 4.70 | 395.00 | Finance |
|
A
AMST
Amesite Inc.
|
1.20 | -10.45% | -0.14 | Strong Sell | 145.412K | 174494.40 | 26.383M | — | -0.43 | 26.00 | Technology Services |
|
A
AMTI
Applied Molecular Transport Inc.
|
17.00 | 4.87% | 0.79 | Sell | 412.710K | 7016070.00 | 654.323M | — | -2.42 | 80.00 | Health Technology |
AMWD
American Woodmark Corporation
|
61.64 | -1.82% | -1.14 | Sell | 244.356K | 15062103.84 | 1.021B | 42.55 | 1.48 | 10000.00 | Producer Manufacturing |
|
A
AMWL
American Well Corporation
|
6.50 | -4.13% | -0.28 | Strong Sell | 3.803M | 24719396.00 | 1.690B | — | -0.73 | 812.00 | Technology Services |
|
A
ANEB
Anebulo Pharmaceuticals, Inc.
|
6.00 | -9.91% | -0.66 | Strong Sell | 13.884K | 83304.00 | 140.067M | — | — | 3.00 | Health Technology |
|
A
ANGN
Angion Biomedica Corp.
|
3.60 | 0.00% | 0.00 | Sell | 189.451K | 682023.60 | 107.843M | — | -3.64 | 53.00 | Health Technology |
APAM
Artisan Partners Asset Management Inc.
|
44.73 | -5.75% | -2.73 | Strong Sell | 742.185K | 33197935.05 | 3.535B | 9.70 | 5.00 | 453.00 | Finance |
|
A
APEI
American Public Education, Inc.
|
18.89 | -2.73% | -0.53 | Sell | 308.471K | 5827017.19 | 353.416M | 19.89 | 0.99 | 2940.00 | Consumer Services |
|
A
API
Agora, Inc.
|
20.90 | 1.31% | 0.27 | Sell | 1.468M | 30677417.10 | 2.422B | — | -0.53 | 842.00 | Technology Services |
|
A
APLT
Applied Therapeutics, Inc.
|
11.48 | 6.49% | 0.70 | Sell | 118.616K | 1361711.68 | 300.954M | — | -4.13 | 24.00 | Health Technology |
|
A
APPH
AppHarvest, Inc.
|
5.01 | -0.99% | -0.05 | Sell | 1.509M | 7559178.18 | 504.498M | — | -2.20 | 2.00 | Process Industries |
AQN
Algonquin Power & Utilities Corp.
|
13.53 | -1.67% | -0.23 | Strong Sell | 3.299M | 44630301.54 | 9.091B | 13.87 | 0.99 | 3441.00 | Utilities |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
44.50 | -3.49% | -1.61 | Strong Sell | 74.740K | 3325930.00 | — | 46.47 | 0.99 | 3441.00 | Utilities |
|
A
ARAV
Aravive, Inc.
|
3.22 | -0.92% | -0.03 | Sell | 134.057K | 431663.54 | 67.535M | — | -1.57 | 17.00 | Health Technology |
|
A
ARDX
Ardelyx, Inc.
|
1.14 | 32.24% | 0.28 | Buy | 48.611M | 55416278.94 | 128.527M | — | -1.53 | 129.00 | Health Technology |
|
A
ARHS
Arhaus, Inc.
|
9.69 | -4.06% | -0.41 | Sell | 381.775K | 3699399.75 | 1.357B | 69.42 | 0.15 | — | Consumer Durables |
|
A
ARKG
ARK Genomic Revolution ETF
|
63.37 | -0.49% | -0.31 | Sell | 5.702M | 361320024.24 | — | — | — | — | Miscellaneous |
|
A
ARKX
ARK Space Exploration & Innovation ETF
|
19.20 | -1.49% | -0.29 | Strong Sell | 277.502K | 5328038.40 | — | — | — | — | Miscellaneous |
|
A
ARQT
Arcutis Biotherapeutics, Inc.
|
16.57 | 5.14% | 0.81 | Sell | 334.471K | 5542184.47 | 833.393M | — | -3.53 | 54.00 | Health Technology |
|
A
ARR
ARMOUR Residential REIT, Inc.
|
9.79 | -2.10% | -0.21 | Strong Sell | 2.513M | 24606029.36 | 878.056M | 6.05 | 1.68 | — | Finance |
|
A
ASAI
Sendas Distribuidora S A
|
11.87 | 1.98% | 0.23 | Sell | 347.224K | 4121548.88 | 3.046B | — | — | 46409.00 | Retail Trade |
|
A
ASPU
Aspen Group Inc.
|
3.08 | -2.22% | -0.07 | Sell | 195.984K | 603630.72 | 76.978M | — | -0.43 | 1086.00 | Consumer Durables |
ASTC
Astrotech Corporation
|
0.80 | 0.76% | 0.01 | Sell | 531.038K | 423768.32 | 39.513M | — | -0.31 | 12.00 | Electronic Technology |
|
A
ATHE
Alterity Therapeutics Limited
|
0.97 | -4.90% | -0.05 | Strong Sell | 561.160K | 544325.20 | 42.875M | — | -0.15 | 11.00 | Health Technology |
ATI
Allegheny Technologies Incorporated
|
14.24 | -1.86% | -0.27 | Sell | 2.202M | 31351809.28 | 1.812B | — | -8.92 | 6500.00 | Non-Energy Minerals |
|
A
ATNI
ATN International, Inc.
|
38.21 | -4.55% | -1.82 | Strong Sell | 59.939K | 2290269.19 | 604.627M | — | -1.16 | 1700.00 | Communications |
|
A
ATRO
Astronics Corporation
|
10.46 | -1.69% | -0.18 | Strong Sell | 362.406K | 3790766.76 | 329.609M | — | -1.53 | 1800.00 | Electronic Technology |
ATUS
Altice USA, Inc.
|
15.84 | -0.94% | -0.15 | Sell | 18.228M | 288735210.72 | 7.240B | 7.30 | 2.21 | 8900.00 | Consumer Services |
ATVI
Activision Blizzard, Inc
|
58.60 | -2.84% | -1.71 | Strong Sell | 19.291M | 1130447912.00 | 45.643B | 17.86 | 3.40 | 9500.00 | Consumer Durables |
|
A
ATXS
Astria Therapeutics, Inc.
|
6.36 | -3.05% | -0.20 | Strong Sell | 34.595K | 220024.20 | 82.740M | — | -54.23 | 20.00 | Health Technology |
|
A
ATY
AcuityAds Holdings Inc.
|
3.55 | -1.66% | -0.06 | Sell | 289.572K | 1027980.60 | 215.264M | 21.16 | 0.17 | 177.00 | Technology Services |
AUMN
Golden Minerals Company
|
0.41 | 1.08% | 0.00 | Sell | 716.626K | 293816.66 | 66.750M | — | -0.04 | 192.00 | Non-Energy Minerals |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
6.44 | -9.30% | -0.66 | Strong Sell | 1.188M | 7649116.44 | 1.186B | — | — | 42000.00 | Health Services |
AVAV
AeroVironment, Inc.
|
80.76 | -2.03% | -1.67 | Strong Sell | 110.534K | 8926725.84 | 2.004B | — | -0.02 | 1165.00 | Electronic Technology |
|
A
AVD
American Vanguard Corporation
|
14.31 | -5.17% | -0.78 | Strong Sell | 309.494K | 4428859.14 | 442.659M | 21.19 | 0.73 | 771.00 | Process Industries |
|
A
AVES
Avantis Emerging Markets Value ETF
|
48.76 | -0.37% | -0.18 | Sell | 20.815K | 1014956.05 | — | — | — | — | Miscellaneous |
|
A
AVIV
Avantis International Large Cap Value ETF
|
48.54 | -1.18% | -0.58 | Sell | 2.595K | 125969.09 | — | — | — | — | Miscellaneous |
|
A
AVPT
AvePoint, Inc.
|
6.91 | -2.12% | -0.15 | Sell | 2.299M | 15884562.89 | 1.254B | — | -1.20 | 2.00 | Technology Services |
|
A
AVRO
AVROBIO, Inc.
|
3.84 | -3.27% | -0.13 | Sell | 1.215M | 4664659.20 | 167.513M | — | -2.86 | — | Health Technology |
|
A
AVTX
Avalo Therapeutics, Inc.
|
2.00 | -0.99% | -0.02 | Sell | 311.923K | 623846.00 | 224.636M | — | -0.86 | 32.00 | Health Technology |
|
A
AWAY
ETFMG Travel Tech ETF
|
23.50 | -1.88% | -0.45 | Sell | 600.508K | 14111938.00 | — | — | — | — | Miscellaneous |
|
A
AWRE
Aware, Inc.
|
3.00 | 1.69% | 0.05 | Sell | 43.354K | 130062.00 | 64.678M | — | -0.29 | 90.00 | Technology Services |
|
A
AXDX
Accelerate Diagnostics, Inc.
|
5.00 | 0.81% | 0.04 | Sell | 1.277M | 6384130.00 | 328.023M | — | -1.25 | 224.00 | Health Technology |
AYRO
AYRO, Inc.
|
2.26 | 0.00% | 0.00 | Sell | 1.006M | 2274301.28 | 83.319M | — | -0.90 | 26.00 | Producer Manufacturing |
AZUL
Azul S.A.
|
12.58 | -0.94% | -0.12 | Sell | 2.453M | 30857632.96 | 1.434B | — | -6.68 | — | Transportation |
|
A
AZYO
Aziyo Biologics, Inc.
|
5.02 | -6.86% | -0.37 | Strong Sell | 11.869K | 59582.38 | 51.488M | — | -2.06 | 163.00 | Health Technology |
BABA
Alibaba Group Holdings Ltd.
|
127.53 | -3.10% | -4.08 | Strong Sell | 32.625M | 4160721725.55 | 353.989B | 19.12 | 7.00 | 251462.00 | Retail Trade |
BALY
Bally's Corporation
|
38.34 | -2.99% | -1.18 | Strong Sell | 842.023K | 32283161.82 | 2.084B | 27.87 | 1.45 | 5455.00 | Consumer Services |
|
B
BAOS
Baosheng Media Group Holdings Limited
|
1.27 | -5.93% | -0.08 | Strong Sell | 162.122K | 205894.94 | 37.161M | — | — | 78.00 | Commercial Services |
|
B
BBC
Virtus LifeSci Biotech Clinical Trials ETF
|
40.60 | 1.25% | 0.50 | Sell | 1.871K | 75953.43 | — | — | — | — | Miscellaneous |
BBDO
Banco Bradesco Sa
|
3.09 | -0.64% | -0.02 | Sell | 29.016K | 89659.44 | 31.736B | 6.81 | 0.46 | 89575.00 | Finance |
|
B
BBP
Virtus LifeSci Biotech Products ETF
|
48.16 | -0.55% | -0.27 | Sell | 9.225K | 444311.05 | — | — | — | — | Miscellaneous |
|
B
BCAT
BlackRock Capital Allocation Trust
|
18.87 | -1.51% | -0.29 | Strong Sell | 652.041K | 12304013.67 | — | — | — | — | Miscellaneous |
|
B
BCDA
BioCardia, Inc.
|
2.05 | -4.21% | -0.09 | Strong Sell | 81.872K | 167837.60 | 34.586M | — | -0.73 | 29.00 | Health Technology |
|
B
BCEL
Atreca, Inc.
|
3.59 | -9.11% | -0.36 | Sell | 1.894M | 6799409.74 | 133.371M | — | -2.79 | 130.00 | Health Technology |
BDSI
BioDelivery Sciences International, Inc.
|
2.78 | -1.42% | -0.04 | Sell | 1.987M | 5523309.56 | 274.653M | 9.41 | 0.31 | 176.00 | Health Technology |
BDTX
Black Diamond Therapeutics, Inc.
|
6.00 | -1.64% | -0.10 | Sell | 649.491K | 3896946.00 | 217.373M | — | -3.38 | 73.00 | Health Technology |
BEAT
Heartbeam, Inc.
|
3.57 | -3.77% | -0.14 | Sell | 138.697K | 495148.29 | 27.855M | — | — | — | Health Technology |
|
B
BFI
BurgerFi International Inc
|
6.53 | -8.29% | -0.59 | Strong Sell | 345.405K | 2255494.65 | 138.850M | — | 0.10 | 629.00 | Consumer Services |
|
B
BHAC
Crixus BH3 Acquisition Company
|
9.78 | -10.28% | -1.12 | Strong Sell | 1.301K | 12723.78 | 273.840M | — | — | — | Finance |
|
B
BHAT
Blue Hat Interactive Entertainment Technology
|
0.53 | -0.49% | -0.00 | Sell | 409.571K | 216007.75 | 28.172M | — | — | — | Consumer Durables |
BHFAL
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
|
26.18 | -0.83% | -0.22 | Strong Sell | 53.105K | 1390288.90 | — | — | -14.33 | 1400.00 | Finance |
|
B
BHG
Bright Health Group, Inc.
|
3.33 | -0.30% | -0.01 | Sell | 3.839M | 12783217.32 | 2.092B | — | — | — | Health Services |
|
B
BICK
First Trust BICK Index Fund
|
32.27 | -0.95% | -0.31 | Sell | 6.448K | 208076.96 | — | — | — | — | Miscellaneous |
BIIB
Biogen Inc.
|
235.74 | -0.16% | -0.37 | Sell | 3.294M | 776607711.60 | 34.628B | 23.10 | 10.25 | 9100.00 | Health Technology |
|
B
BIL
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.43 | -0.01% | -0.01 | Sell | 2.555M | 233585364.00 | — | — | — | — | Miscellaneous |
BIRD
Allbirds, Inc.
|
19.24 | 2.23% | 0.42 | Buy | 2.746M | 52827171.80 | 2.846B | — | -0.26 | — | Consumer Non-Durables |
BJK
VanEck Gaming ETF
|
42.08 | -2.93% | -1.27 | Strong Sell | 51.295K | 2158493.60 | — | — | — | — | Miscellaneous |
|
B
BJRI
BJ's Restaurants, Inc.
|
29.86 | -2.64% | -0.81 | Sell | 885.015K | 26426547.90 | 695.848M | — | -0.77 | 17200.00 | Consumer Services |
|
B
BKEM
BNY Mellon Emerging Markets Equity ETF
|
67.39 | -0.36% | -0.25 | Sell | 1.475K | 99399.96 | — | — | — | — | Miscellaneous |
|
B
BKF
iShares MSCI BRIC Index Fund
|
46.48 | -0.34% | -0.16 | Sell | 44.503K | 2068499.44 | — | — | — | — | Miscellaneous |
BKLN
Invesco Senior Loan ETF
|
21.80 | -0.27% | -0.06 | Sell | 18.511M | 403544356.20 | — | — | — | — | Miscellaneous |
BKYI
BIO-key International, Inc.
|
2.46 | -1.60% | -0.04 | Sell | 127.188K | 312882.48 | 19.271M | — | -0.58 | 34.00 | Technology Services |
|
B
BLCT
BlueCity Holdings Limited
|
1.81 | -14.62% | -0.31 | Strong Sell | 215.666K | 390355.46 | 66.762M | — | -1.01 | 755.00 | Technology Services |
BLUE
bluebird bio, Inc.
|
10.11 | -2.13% | -0.22 | Strong Sell | 1.533M | 15502249.38 | 708.784M | — | -12.82 | 1213.00 | Health Technology |
BMBL
Bumble Inc.
|
34.26 | -2.20% | -0.77 | Sell | 2.548M | 87280570.44 | 6.487B | 13.39 | 2.62 | — | Technology Services |
|
B
BMEZ
BlackRock Health Sciences Trust II
|
24.29 | -2.10% | -0.52 | Strong Sell | 250.221K | 6077868.09 | — | — | — | — | Miscellaneous |
BMY
Bristol-Myers Squibb Company
|
53.63 | -1.85% | -1.01 | Strong Sell | 25.407M | 1362586419.84 | 119.040B | — | -2.38 | 30250.00 | Health Technology |
|
B
BODY
The Beachbody Company, Inc.
|
2.60 | -0.76% | -0.02 | Sell | 4.942M | 12848547.40 | 804.621M | — | — | 4.00 | Consumer Services |
|
B
BQ
Boqii Holding Limited
|
1.50 | -1.96% | -0.03 | Sell | 488.491K | 732736.50 | 135.086M | — | -0.05 | 325.00 | Retail Trade |
|
B
BRAG
Bragg Gaming Group Inc.
|
6.16 | 3.88% | 0.23 | Sell | 38.764K | 238786.24 | 122.929M | — | -1.01 | — | Technology Services |
BRCN
Burcon NutraScience Corp.
|
1.12 | -5.88% | -0.07 | Strong Sell | 69.723K | 78089.76 | 121.696M | — | -0.06 | 19.00 | Process Industries |
|
B
BRD.U
Beard Energy Transition Acquisition Corp.
|
10.09 | 0.00% | 0.00 | — | 39.705K | 400623.45 | 201.800M | — | — | — | Finance |
|
BRF
VanEck Brazil Small-Cap ETF
|
15.97 | -1.87% | -0.31 | Strong Sell | 12.213K | 195101.45 | — | — | — | — | Miscellaneous |
BRFS
BRF S.A.
|
3.51 | -3.04% | -0.11 | Sell | 6.122M | 21489079.95 | 2.832B | 40.77 | 0.09 | — | Consumer Non-Durables |
|
B
BRMK
Broadmark Realty Capital Inc.
|
9.00 | -2.91% | -0.27 | Strong Sell | 1.784M | 16057530.00 | 1.194B | 14.87 | 0.62 | 54.00 | Finance |
BRZU
Direxion Daily Brazil Bull 2X Shares
|
65.41 | -2.26% | -1.51 | Strong Sell | 472.512K | 30907009.92 | — | — | — | — | Miscellaneous |
BSBR
Banco Santander Brasil SA
|
5.82 | -2.18% | -0.13 | Strong Sell | 1.251M | 7282339.02 | 21.922B | — | — | 44599.00 | Finance |
|
B
BSCN
Invesco BulletShares 2023 Corporate Bond ETF
|
21.53 | -0.05% | -0.01 | Sell | 266.369K | 5734924.57 | — | — | — | — | Miscellaneous |
|
B
BSET
Bassett Furniture Industries, Incorporated
|
15.24 | -7.02% | -1.15 | Strong Sell | 73.082K | 1113769.68 | 148.679M | 8.31 | 1.97 | 2071.00 | Consumer Durables |
|
B
BSJL
Invesco BulletShares 2021 High Yield Corporate Bond ETF
|
22.98 | 0.00% | 0.00 | Sell | 325.706K | 7484723.88 | — | — | — | — | Miscellaneous |
|
B
BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
24.86 | -0.36% | -0.09 | Sell | 2.322K | 57713.31 | — | — | — | — | Miscellaneous |
BTAI
BioXcel Therapeutics, Inc.
|
22.93 | 3.10% | 0.69 | Sell | 324.897K | 7449888.21 | 641.589M | — | -4.01 | 50.00 | Health Technology |
|
B
BTCR
Volt Crypto Industry Revolution and Tech ETF
|
22.26 | -0.45% | -0.10 | Sell | 18.280K | 406912.80 | — | — | — | — | Miscellaneous |
|
B
BTEC
Principal Healthcare Innovators ETF
|
48.42 | -0.09% | -0.04 | Sell | 5.877K | 284564.34 | — | — | — | — | Miscellaneous |
BTI
British American Tobacco Industries, p.l.c.
|
33.65 | -1.95% | -0.67 | Strong Sell | 7.995M | 269038278.10 | 76.998B | 9.43 | 3.65 | 55981.00 | Consumer Non-Durables |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
7.46 | 1.36% | 0.10 | Sell | 2.268M | 16917489.60 | 1.183B | — | -0.44 | 566.00 | Technology Services |
|
B
BTTX
Better Therapeutics, Inc.
|
7.09 | 0.42% | 0.03 | Sell | 521.044K | 3694201.96 | 167.322M | — | — | 2.00 | Health Technology |
|
B
BUDX
Cannabis Growth ETF
|
16.86 | 0.97% | 0.16 | Strong Sell | 5.930K | 99979.80 | — | — | — | — | Miscellaneous |
|
B
BUFG
FT Cboe Vest Buffered Allocation Growth ETF
|
19.83 | -1.37% | -0.28 | Strong Sell | 47.913K | 950114.79 | — | — | — | — | Miscellaneous |
|
B
BUFT
FT Cboe Vest Buffered Allocation Defensive ETF
|
19.90 | -0.42% | -0.08 | Strong Sell | 131.482K | 2615965.87 | — | — | — | — | Miscellaneous |
|
B
BWEN
Broadwind, Inc.
|
2.42 | -2.42% | -0.06 | Sell | 347.358K | 840606.36 | 47.145M | 10.62 | 0.25 | 512.00 | Producer Manufacturing |
|
B
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
|
11.74 | -0.17% | -0.02 | Sell | 40.953K | 480788.22 | 197.472M | — | — | — | Miscellaneous |
BWXT
BWX Technologies, Inc.
|
47.70 | -1.79% | -0.87 | Strong Sell | 1.440M | 68708892.60 | 4.398B | 18.18 | 2.68 | 6700.00 | Utilities |
|
B
BXRX
Baudax Bio, Inc.
|
0.38 | -4.68% | -0.02 | Strong Sell | 1.524M | 573792.28 | 31.794M | — | -1.03 | 57.00 | Health Technology |
BYND
Beyond Meat, Inc.
|
70.26 | -5.82% | -4.34 | Strong Sell | 4.092M | 287530618.80 | 4.450B | — | -2.01 | 700.00 | Consumer Non-Durables |
|
B
BYTE
Roundhill IO Digital Infrastructure ETF
|
14.56 | -1.15% | -0.17 | Strong Sell | 3.628K | 52823.68 | — | — | — | — | Miscellaneous |
BZUN
Baozun Inc.
|
13.79 | -7.08% | -1.05 | Strong Sell | 11.253M | 155183007.00 | 1.080B | 19.14 | 0.82 | 6076.00 | Retail Trade |
CAG
ConAgra Brands, Inc.
|
30.55 | -3.05% | -0.96 | Strong Sell | 8.398M | 256555325.65 | 14.655B | 12.71 | 2.49 | 18600.00 | Consumer Non-Durables |
CAH
Cardinal Health, Inc.
|
46.23 | -2.61% | -1.24 | Strong Sell | 7.108M | 328618558.20 | 13.027B | 12.26 | 3.89 | 47300.00 | Distribution Services |
|
C
CALA
Calithera Biosciences, Inc.
|
0.83 | -1.34% | -0.01 | Sell | 1.209M | 1000479.85 | 62.009M | — | -0.95 | 94.00 | Health Technology |
|
C
CAMP
CalAmp Corp.
|
9.18 | -4.08% | -0.39 | Strong Sell | 276.535K | 2538591.30 | 329.396M | — | -1.29 | 983.00 | Electronic Technology |
Load More