It's unlikely that you care that much about a global conglomerate's all-time low back when it was a penny stock 40 years ago. Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity to buy into it or not. Still — if an asset's at its 52-week low — it's definitely recommended you do your own research to find out exactly why before pumping any hard won cash into it.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
6.95 USD | −4.14% | −0.30 USD | Sell | 214.212K | 1.489M USD | 169.546M USD | — | −2.98 USD | 39 | Health Technology | |
5.65 USD | −4.65% | −0.28 USD | Sell | 159.32K | 899.361K USD | 242.481M USD | — | −1.69 USD | 132 | Health Technology | |
AACGNAceragen, Inc. | 2.16 USD | −5.05% | −0.12 USD | Sell | 7.809K | 16.867K USD | 7.992M USD | — | −5.20 USD | 13 | Health Technology |
1.90 USD | 2.70% | 0.05 USD | Sell | 81.107K | 154.103K USD | 50.966M USD | — | −0.48 USD | 147 | Process Industries | |
1.07 USD | −0.93% | −0.01 USD | Strong Sell | 1.041M | 1.114M USD | 55.338M USD | — | −0.69 USD | 200 | Electronic Technology | |
1.16 USD | 2.21% | 0.03 USD | Sell | 1.094M | 1.264M USD | 253.834M USD | — | −0.68 USD | 306 | Electronic Technology | |
AAGFYAgrify Corporation | 0.1660 USD | 3.75% | 0.0060 USD | Sell | 1.283M | 212.975K USD | 1.473M USD | — | −62.05 USD | 141 | Producer Manufacturing |
0.3025 USD | −0.87% | −0.0027 USD | Sell | 175.84K | 53.183K USD | 19.779M USD | — | −1.12 USD | 69 | Health Technology | |
0.6499 USD | −4.43% | −0.0301 USD | Strong Sell | 86.23K | 56.041K USD | 11.8M USD | — | −0.76 USD | 15 | Commercial Services | |
AAKANAkanda Corp. | 1.05 USD | −7.08% | −0.08 USD | Sell | 98.39K | 103.31K USD | 3.574M USD | — | — | — | Process Industries |
AALLGAllego N.V. | 2.19 USD | −1.79% | −0.04 USD | Strong Sell | 62.058K | 135.907K USD | 585.119M USD | — | — | — | Retail Trade |
2.04 USD | −20.62% | −0.53 USD | Strong Sell | 956.852K | 1.952M USD | 1.999M USD | — | −76.52 USD | 9 | Health Technology | |
0.4526 USD | −1.37% | −0.0063 USD | Strong Sell | 212.683K | 96.26K USD | 90.298M USD | — | −0.07 USD | 480 | Electronic Technology | |
1.27 USD | −1.16% | −0.02 USD | Sell | 867.511K | 1.106M USD | 387.113M USD | — | −0.86 USD | 7.6K | Health Technology | |
AAMSWAAmerican Software, Inc. | 11.94 USD | −2.21% | −0.27 USD | Strong Sell | 81.318K | 970.937K USD | 403.327M USD | 37.39 | 0.33 USD | 418 | Technology Services |
2.46 USD | −9.74% | −0.27 USD | Sell | 556.44K | 1.366M USD | 89.981M USD | — | −3.11 USD | 168 | Process Industries | |
AAPREAprea Therapeutics, Inc. | 4.56 USD | −2.98% | −0.14 USD | Sell | 5.31K | 24.214K USD | 17.016M USD | — | −5.17 USD | — | Health Technology |
0.1349 USD | −0.07% | −0.0001 USD | Sell | 4.888M | 659.424K USD | 9.135M USD | — | −1.07 USD | 40 | Health Technology | |
AARENThe Arena Group Holdings, Inc. | 4.05 USD | −8.07% | −0.36 USD | Strong Sell | 14.834K | 60.004K USD | 74.036M USD | — | −4.06 USD | — | Technology Services |
0.1437 USD | −5.52% | −0.0084 USD | Sell | 8.733M | 1.255M USD | 109.677M USD | — | — | 2.695K | Consumer Durables | |
2.25 USD | −5.06% | −0.12 USD | Strong Sell | 168.242K | 378.545K USD | 85.374M USD | — | −2.53 USD | 64 | Health Technology | |
9.28 USD | 4.27% | 0.38 USD | Sell | 88.79K | 823.971K USD | 350.785M USD | — | −1.96 USD | 70 | Health Technology | |
0.8498 USD | −0.02% | −0.0002 USD | Sell | 2.523K | 2.144K USD | 10.921M USD | — | −0.55 USD | 15 | Technology Services | |
0.8098 USD | 1.23% | 0.0098 USD | Sell | 30.254K | 24.5K USD | 8.166M USD | — | −4.73 USD | 71 | Health Technology | |
BBACKIMAC Holdings, Inc. | 0.1524 USD | −7.97% | −0.0132 USD | Sell | 380.321K | 57.961K USD | 4.992M USD | — | −0.53 USD | 177 | Health Services |
BBBLNBabylon Holdings Limited | 5.11 USD | −12.65% | −0.74 USD | Strong Sell | 77.227K | 394.63K USD | 127.038M USD | — | −25.26 USD | 1.895K | Health Services |
1.78 USD | −5.08% | −0.10 USD | Strong Sell | 1.151M | 2.042M USD | 361.106M USD | — | −0.84 USD | 330 | Health Technology | |
0.2080 USD | −7.18% | −0.0161 USD | Sell | 6.318M | 1.314M USD | 131.109M USD | — | −2.37 USD | 2.804K | Health Services | |
7.41 USD | −2.11% | −0.16 USD | Sell | 1.445M | 10.711M USD | 447.301M USD | — | −2.05 USD | 620 | Consumer Services | |
1.07 USD | −3.18% | −0.04 USD | Sell | 2.322M | 2.473M USD | 326.145M USD | — | −0.46 USD | 405 | Health Technology | |
0.6925 USD | −15.61% | −0.1281 USD | Strong Sell | 85.788K | 59.408K USD | 16.443M USD | — | −1.90 USD | 44 | Health Technology | |
5.31 USD | −4.67% | −0.26 USD | Strong Sell | 137.093K | 727.964K USD | 496.485M USD | 65.76 | 0.08 USD | 21K | Commercial Services | |
3.34 USD | −3.61% | −0.13 USD | Strong Sell | 468.669K | 1.563M USD | 163.585M USD | — | −2.62 USD | 146 | Health Technology | |
1.02 USD | −8.48% | −0.10 USD | Strong Sell | 368.264K | 377.471K USD | 98.922M USD | — | −1.42 USD | 285 | Technology Services | |
1.16 USD | 1.76% | 0.02 USD | Sell | 107.756K | 125.008K USD | 8.696M USD | — | −7.00 USD | 295 | Health Technology | |
CCHRACharah Solutions, Inc. | 3.10 USD | −9.62% | −0.33 USD | Strong Sell | 37.608K | 116.585K USD | 10.454M USD | — | −12.18 USD | 693 | Industrial Services |
CCKXCKX Lands, Inc. | 9.19 USD | 0.44% | 0.04 USD | Sell | 5.136K | 47.2K USD | 18.145M USD | — | −0.15 USD | 1 | Miscellaneous |
0.9291 USD | −2.21% | −0.0210 USD | Strong Sell | 131.152K | 121.847K USD | 57.011M USD | — | −0.55 USD | 36 | Health Technology | |
3.65 USD | 0.00% | 0.00 USD | Sell | 227.888K | 831.791K USD | 81.339M USD | 4.42 | 0.83 USD | 3.33K | Consumer Services | |
CCMRAComera Life Sciences Holdings, Inc. | 0.9265 USD | 10.72% | 0.0897 USD | Sell | 13.279K | 12.303K USD | 20.663M USD | — | −1.38 USD | 13 | Health Technology |
CCNSPCNS Pharmaceuticals, Inc. | 0.98 USD | −10.55% | −0.12 USD | Sell | 72.093K | 70.291K USD | 1.301M USD | — | −10.39 USD | 5 | Health Technology |
7.24 USD | −4.86% | −0.37 USD | Sell | 17.004K | 123.109K USD | 13.176M USD | — | −9.50 USD | 121 | Finance | |
5.42 USD | −5.99% | −0.35 USD | Strong Sell | 309.003K | 1.673M USD | 129.663M USD | — | −0.44 USD | 4.12K | Finance | |
0.6467 USD | −0.51% | −0.0033 USD | Strong Sell | 212.698K | 137.552K USD | 30.106M USD | — | −0.87 USD | 28 | Health Technology | |
CCSTECaesarstone Ltd. | 4.08 USD | −3.77% | −0.16 USD | Sell | 55.115K | 224.869K USD | 140.79M USD | — | −1.65 USD | 2.111K | Non-Energy Minerals |
1.21 USD | −8.33% | −0.11 USD | Sell | 89.053K | 107.763K USD | 1.415M USD | — | −26.73 USD | 17 | Health Technology | |
0.6755 USD | −24.02% | −0.2135 USD | Strong Sell | 661.715K | 446.988K USD | 121.376M USD | — | −1.99 USD | 755 | Technology Services | |
5.70 USD | −4.84% | −0.29 USD | Strong Sell | 64.178K | 365.815K USD | 67.35M USD | — | −11.30 USD | 320 | Finance | |
1.21 USD | −2.03% | −0.03 USD | Sell | 9.58M | 11.544M USD | 2.3B USD | — | −1.29 USD | 1.292K | Health Services | |
0.7300 USD | −3.95% | −0.0300 USD | Strong Sell | 53.581K | 39.114K USD | 28.67M USD | 8.54 | 0.09 USD | 317 | Consumer Non-Durables | |
DDRMADermata Therapeutics, Inc. | 1.27 USD | −8.63% | −0.12 USD | Strong Sell | 379.535K | 482.009K USD | 1.086M USD | — | −14.57 USD | 8 | Health Technology |
5.55 USD | −3.98% | −0.23 USD | Strong Sell | 159.203K | 883.577K USD | 310.485M USD | — | −1.14 USD | 132 | Health Technology | |
4.20 USD | −0.71% | −0.03 USD | Sell | 36.236K | 152.191K USD | 87.116M USD | — | −62.19 USD | 243 | Health Technology | |
7.26 USD | −2.55% | −0.19 USD | Sell | 853.045K | 6.193M USD | 500.724M USD | — | −3.21 USD | 226 | Health Technology | |
0.7102 USD | 0.16% | 0.0011 USD | Sell | 339.989K | 241.46K USD | 157.37M USD | — | −0.50 USD | 552 | Technology Services | |
0.87 USD | −13.70% | −0.14 USD | Strong Sell | 354.95K | 309.399K USD | 38.492M USD | — | −2.34 USD | 56 | Health Technology | |
EEJHE-Home Household Service Holdings Limited | 0.0793 USD | −9.89% | −0.0087 USD | Sell | 2.999M | 237.813K USD | 432.352K USD | — | −43.97 USD | 526 | Consumer Services |
EEVLOEvelo Biosciences, Inc. | 0.2100 USD | 1.94% | 0.0040 USD | Sell | 234.207K | 49.183K USD | 23.295M USD | — | −1.46 USD | 66 | Health Technology |
FFEAM5E Advanced Materials, Inc. | 5.20 USD | −0.67% | −0.04 USD | Sell | 264.743K | 1.375M USD | 229.355M USD | — | −1.31 USD | — | Process Industries |
1.00 USD | −0.99% | −0.01 USD | Strong Sell | 23.822K | 23.822K USD | 10.061M USD | — | −0.20 USD | 100 | Electronic Technology | |
FFSEAFirst Seacoast Bancorp, Inc. | 8.85 USD | 2.91% | 0.25 USD | Sell | 39.969K | 353.726K USD | 44.917M USD | 28.92 | 0.30 USD | 83 | Finance |
FFTFTFuture FinTech Group Inc. | 1.12 USD | −2.61% | −0.03 USD | Sell | 36.598K | 40.99K USD | 16.378M USD | — | −0.81 USD | 71 | Finance |
3.03 USD | −2.88% | −0.09 USD | Sell | 638.96K | 1.936M USD | 187.13M USD | — | −2.49 USD | 89 | Health Technology | |
2.73 USD | −9.00% | −0.27 USD | Sell | 52.313K | 142.82K USD | 4.231M USD | — | −178.29 USD | 10 | Health Technology | |
20.54 USD | −4.35% | −0.94 USD | Strong Sell | 2.678M | 54.998M USD | 5.032B USD | 11.94 | 1.80 USD | 14.7K | Communications | |
3.75 USD | 12.46% | 0.42 USD | Sell | 14.055K | 52.636K USD | 735.979M USD | 6.43 | 0.52 USD | — | Technology Services | |
23.03 USD | −5.36% | −1.31 USD | Strong Sell | 946.614K | 21.796M USD | 2.364B USD | — | −6.41 USD | 1.793K | Health Services | |
3.59 USD | −1.24% | −0.05 USD | Sell | 567.279K | 2.034M USD | 110.086M USD | — | −7.88 USD | 2.904K | Retail Trade | |
1.0050 USD | 1.83% | 0.0181 USD | Sell | 3.183M | 3.198M USD | 1.81B USD | — | −0.14 USD | 332 | Communications | |
2.08 USD | −4.96% | −0.11 USD | Sell | 9.252K | 19.255K USD | 72.942M USD | 41.41 | 0.05 USD | 183 | Retail Trade | |
30.95 USD | −25.43% | −10.56 USD | Strong Sell | 10.787M | 333.799M USD | 1.845B USD | 14.00 | 3.06 USD | 200 | Health Technology | |
1.63 USD | −5.78% | −0.10 USD | Sell | 2.136M | 3.482M USD | 193.788M USD | — | −1.72 USD | — | Health Technology | |
HHTOOFusion Fuel Green PLC | 2.28 USD | −3.80% | −0.09 USD | Sell | 179.632K | 409.561K USD | 30.595M USD | — | — | 80 | Process Industries |
1.92 USD | −7.69% | −0.16 USD | Strong Sell | 2.645M | 5.078M USD | 345.575M USD | — | −0.88 USD | 250 | Producer Manufacturing | |
3.67 USD | −14.45% | −0.62 USD | Strong Sell | 2.071M | 7.601M USD | 446.878M USD | — | −1.77 USD | 11K | Consumer Services | |
IINBKFirst Internet Bancorp | 16.84 USD | −5.34% | −0.95 USD | Strong Sell | 33.353K | 561.665K USD | 150.708M USD | 4.82 | 3.72 USD | 319 | Finance |
11.96 USD | −3.00% | −0.37 USD | Strong Sell | 159.043K | 1.902M USD | 274.712M USD | — | −3.66 USD | 1.026K | Health Technology | |
0.8654 USD | −5.29% | −0.0483 USD | Strong Sell | 4.689M | 4.058M USD | 225.118M USD | — | −1.19 USD | 184 | Health Technology | |
1.92 USD | −1.03% | −0.02 USD | Strong Sell | 20.53K | 39.418K USD | 55.325M USD | — | −2.48 USD | 57 | Health Technology | |
IIONMAssure Holdings Corp. | 3.07 USD | −7.81% | −0.26 USD | Strong Sell | 31.785K | 97.58K USD | 3.38M USD | — | −0.67 USD | 134 | Health Services |
IIROQIF Bancorp, Inc. | 15.50 USD | 0.00% | 0.00 USD | Sell | 1.204K | 18.662K USD | 51.733M USD | 8.87 | 1.79 USD | 114 | Finance |
0.8992 USD | 3.37% | 0.0293 USD | Sell | 72.714K | 65.384K USD | 113.209M USD | — | −0.50 USD | 900 | Consumer Services | |
IISTRInvestar Holding Corporation | 15.01 USD | −0.60% | −0.09 USD | Sell | 31.083K | 466.556K USD | 148.782M USD | 4.32 | 3.53 USD | 338 | Finance |
0.7968 USD | −2.83% | −0.0232 USD | Strong Sell | 294.778K | 234.879K USD | 12.406M USD | — | −1.09 USD | 325 | Industrial Services | |
0.3622 USD | −7.37% | −0.0288 USD | Strong Sell | 47.638K | 17.254K USD | 4.135M USD | — | −1.49 USD | 380 | Process Industries | |
1.82 USD | 0.55% | 0.01 USD | Sell | 213.282K | 388.173K USD | 74.232M USD | — | −4.92 USD | — | Retail Trade | |
KKOREKORE Group Holdings, Inc. | 1.25 USD | 0.00% | 0.00 USD | Strong Sell | 674.674K | 843.343K USD | 95.362M USD | — | −1.37 USD | — | Technology Services |
KKRBPKiromic BioPharma, Inc. | 3.90 USD | 0.25% | 0.01 USD | Sell | 53.462K | 208.491K USD | 2.665M USD | — | −74.03 USD | 59 | Health Technology |
0.6901 USD | −9.20% | −0.0699 USD | Strong Sell | 946.012K | 652.843K USD | 77.806M USD | — | −0.18 USD | — | Producer Manufacturing | |
12.35 USD | −1.24% | −0.15 USD | Sell | 13.493K | 166.574K USD | 74.563M USD | — | −2.18 USD | 4.365K | Consumer Services | |
1.75 USD | −3.59% | −0.07 USD | Strong Sell | 948.357K | 1.655M USD | 385.702M USD | 20.45 | 0.10 USD | 1.4K | Consumer Durables | |
0.7066 USD | 5.10% | 0.0343 USD | Sell | 3.142M | 2.22M USD | 280.746M USD | — | — | — | Electronic Technology | |
LLMDXLumiraDx Limited | 0.5661 USD | −5.65% | −0.0339 USD | Sell | 181.561K | 102.782K USD | 203.907M USD | — | −1.65 USD | — | Health Technology |
12.38 USD | −1.71% | −0.22 USD | Strong Sell | 706.131K | 8.738M USD | 857.605M USD | — | −4.60 USD | 1.367K | Finance | |
LLVTXLAVA Therapeutics N.V. | 1.59 USD | 0.01% | 0.00 USD | Sell | 14.458K | 22.988K USD | 41.018M USD | — | — | 58 | Health Technology |
MMIMOAirspan Networks Holdings Inc. | 0.7690 USD | −8.88% | −0.0749 USD | Sell | 66.357K | 51.029K USD | 57.354M USD | — | −1.18 USD | — | Electronic Technology |
MMLECMoolec Science SA | 4.30 USD | −2.27% | −0.10 USD | Strong Sell | 39.354K | 169.222K USD | 161.509M USD | — | −0.08 USD | 4 | Commercial Services |
0.4251 USD | −7.63% | −0.0351 USD | Sell | 6.513M | 2.769M USD | 162.453M USD | — | −0.24 USD | 114 | Electronic Technology | |
MMNPRMonopar Therapeutics Inc. | 1.40 USD | −53.02% | −1.58 USD | Strong Sell | 553.729K | 775.221K USD | 39.316M USD | — | −0.83 USD | 12 | Health Technology |
12.89 USD | −2.35% | −0.31 USD | Strong Sell | 30.686K | 395.543K USD | 293.585M USD | 7.39 | 1.85 USD | 366 | Finance |