Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
STSSSharps Technology Inc. | +224.36% | 0.6951 USD | 0.4808 USD | 90.702 M | +95.05% | 0.5174 USD | +141.44% | 303.37 M | 3.358 M USD | — |
INSMInsmed Incorporated | +126.18% | 49.76 USD | 27.76 USD | 4.473 M | +13.64% | 48.06 USD | +118.45% | 33.409 M | 3.269 B USD | +49.44% |
PEGYPineapple Energy Inc. | +67.38% | 0.2981 USD | 0.1200 USD | 107.256 M | +39.81% | 0.2601 USD | +46.04% | 677.71 M | 24.955 M USD | −66.05% |
POAIPredictive Oncology Inc. | +51.64% | 2.38 USD | 0.81 USD | 18.482 M | +3.85% | 2.09 USD | +32.84% | 96.9 M | 8.553 M USD | −49.95% |
XCURExicure, Inc. | +40.48% | 0.4636 USD | 0.1336 USD | 1.424 M | +5.55% | 0.3602 USD | +9.15% | 5.656 M | 3.116 M USD | −52.43% |
OBLGOblong Inc. | +30.80% | 0.2302 USD | 0.0542 USD | 15.523 M | 0.00% | 0.2198 USD | +24.89% | 148.568 M | 4.459 M USD | −44.65% |
GMEGameStop Corporation | +21.74% | 23.13 USD | 4.13 USD | 6.813 M | +26.32% | 23.78 USD | +25.16% | 105.078 M | 7.281 B USD | −20.09% |
AGIOAgios Pharmaceuticals, Inc. | +21.65% | 38.32 USD | 6.82 USD | 192.572 K | +14.29% | 38.81 USD | +23.21% | 3.533 M | 2.203 B USD | +33.54% |
CRKNCrown Electrokinetics Corp. | +20.59% | 0.1218 USD | 0.0208 USD | 73.516 M | +9.50% | 0.1080 USD | +6.93% | 244.026 M | 30.448 M USD | −63.92% |
SINGSinglePoint Inc. | +18.48% | 0.3007 USD | 0.0469 USD | 1.661 M | +12.29% | 0.3709 USD | +46.14% | 42.048 M | 420.871 K USD | −95.81% |
RNXTRenovoRx, Inc. | +18.25% | 1.49 USD | 0.23 USD | 222 | +18.25% | 1.27 USD | +0.79% | 12.654 K | 30.419 M USD | +19.71% |
OPTTOcean Power Technologies, Inc. | +17.13% | 0.2250 USD | 0.0329 USD | 11.734 M | +44.87% | 0.2020 USD | +5.15% | 37.758 M | 12.012 M USD | −61.05% |
NUKKNukkleus Inc. | +16.67% | 1.0500 USD | 0.1500 USD | 1.407 M | +18.89% | 0.9321 USD | +3.57% | 2.997 M | 12.956 M USD | −41.83% |
CORTCorcept Therapeutics Incorporated | +16.28% | 32.00 USD | 4.48 USD | 278.454 K | +1.74% | 31.61 USD | +14.86% | 3.604 M | 3.291 B USD | +3.40% |
UKUcommune International Ltd | +15.76% | 2.35 USD | 0.32 USD | 782 | +0.49% | 2.17 USD | +6.90% | 167.547 K | 1.588 M USD | −67.65% |
OKLOOklo Inc. | +15.17% | 11.69 USD | 1.54 USD | 892.552 K | +3.45% | 10.79 USD | +6.31% | 13.092 M | 1.317 B USD | — |
ARCTArcturus Therapeutics Holdings Inc. | +14.76% | 34.90 USD | 4.49 USD | 18.639 K | +7.83% | 38.41 USD | +26.31% | 1.072 M | 1.034 B USD | −2.89% |
ONFOOnfolio Holdings Inc. | +14.29% | 1.1200 USD | 0.1400 USD | 1.559 M | +17.35% | 1.3300 USD | +35.71% | 6.393 M | 6.793 M USD | — |
TYGOTigo Energy, Inc. | +14.17% | 1.45 USD | 0.18 USD | 100 | +14.17% | 1.40 USD | +10.24% | 17.43 K | 84.506 M USD | +11.71% |
IPWiPower Inc. | +13.79% | 2.31 USD | 0.28 USD | 69.504 K | −0.99% | 2.09 USD | +2.96% | 1.78 M | 62.32 M USD | −9.18% |
AQBAquaBounty Technologies, Inc. | +13.51% | 2.10 USD | 0.25 USD | 100 | +13.51% | 1.84 USD | −0.54% | 10.045 K | 7.098 M USD | −80.94% |
SMRNuScale Power Corporation | +13.37% | 8.82 USD | 1.04 USD | 1.312 M | +10.28% | 9.48 USD | +21.85% | 18.036 M | 2.304 B USD | −22.83% |
KTRAKintara Therapeutics, Inc. | +13.10% | 0.1900 USD | 0.0220 USD | 1.752 M | +14.23% | 0.1879 USD | +11.85% | 28.921 M | 10.392 M USD | +49.58% |
NNNENano Nuclear Energy Inc. | +12.95% | 4.97 USD | 0.57 USD | 770.939 K | +2.27% | 5.49 USD | +24.77% | 4.41 M | 156.847 M USD | — |
USMUnited States Cellular Corporation | +11.68% | 48.00 USD | 5.02 USD | 94.745 K | +7.03% | 48.22 USD | +12.19% | 1.423 M | 4.099 B USD | +123.66% |
BRSHBruush Oral Care Inc. | +11.66% | 0.1561 USD | 0.0163 USD | 4.757 M | +0.14% | 0.1513 USD | +8.23% | 33.948 M | 10.133 M USD | — |
KIRKKirkland's, Inc. | +11.35% | 2.06 USD | 0.21 USD | 106.747 K | +11.89% | 2.21 USD | +19.46% | 1.186 M | 28.816 M USD | −33.13% |
BETRBetter Home & Finance Holding Company | +11.23% | 0.3537 USD | 0.0357 USD | 142.3 K | +42.77% | 0.3441 USD | +8.21% | 1.531 M | 260.372 M USD | +219.14% |
NNMHINature's Miracle Holding Inc. | +10.69% | 0.7488 USD | 0.0723 USD | 13.107 K | −0.21% | 0.7400 USD | +9.39% | 219.276 K | 19.578 M USD | — |
YGMZMingZhu Logistics Holdings Limited | +10.68% | 0.3918 USD | 0.0378 USD | 344.811 K | +24.29% | 0.3455 USD | −2.40% | 919.718 K | 12.82 M USD | −63.15% |
NKGNNKGen Biotech, Inc. | +10.56% | 1.57 USD | 0.15 USD | 3.519 K | +4.93% | 1.50 USD | +5.63% | 187.11 K | 37.332 M USD | −86.22% |
TDSTelephone and Data Systems, Inc. | +10.55% | 20.75 USD | 1.98 USD | 105.243 K | +3.65% | 19.08 USD | +1.65% | 4.042 M | 2.013 B USD | +111.64% |
PWMPrestige Wealth Inc. | +9.99% | 1.0999 USD | 0.0999 USD | 1 K | +9.99% | 1.0200 USD | +2.00% | 5.06 K | 9.333 M USD | — |
ACSTAcasti Pharma, Inc. | +9.93% | 2.99 USD | 0.27 USD | 500 | +9.93% | 2.63 USD | −3.31% | 17.103 K | 24.72 M USD | +35.12% |
NABLN-able, Inc. | +9.85% | 13.72 USD | 1.23 USD | 245 | −5.52% | 12.62 USD | +1.04% | 708.512 K | 2.332 B USD | +1.98% |
BACKIMAC Holdings, Inc. | +9.61% | 3.65 USD | 0.32 USD | 512 | +11.11% | 3.21 USD | −3.60% | 34.217 K | 3.686 M USD | −14.89% |
BEATHeartbeam, Inc. | +9.56% | 2.98 USD | 0.26 USD | 3.39 K | +9.93% | 2.94 USD | +8.09% | 363.892 K | 77.407 M USD | +216.28% |
LUXHLuxUrban Hotels Inc. | +9.51% | 0.3986 USD | 0.0346 USD | 233.728 K | +4.40% | 0.3340 USD | −8.24% | 4.04 M | 22.921 M USD | −58.86% |
DDRMADermata Therapeutics, Inc. | +9.47% | 3.70 USD | 0.32 USD | 1 K | +9.47% | 3.27 USD | −3.25% | 14.339 K | 1.452 M USD | +57.92% |
VSTMVerastem, Inc. | +9.43% | 4.51 USD | 0.39 USD | 675.927 K | +9.47% | 4.02 USD | −2.43% | 4.005 M | 101.809 M USD | +255.02% |
KTTAPasithea Therapeutics Corp. | +9.37% | 7.00 USD | 0.60 USD | 200 | +9.37% | 6.30 USD | −1.56% | 2.298 K | 6.573 M USD | −19.75% |
GRNDGrindr Inc. | +9.28% | 10.24 USD | 0.87 USD | 370 | +1.39% | 9.26 USD | −1.17% | 413.798 K | 1.627 B USD | +67.57% |
ATRAAtara Biotherapeutics, Inc. | +8.96% | 0.6799 USD | 0.0559 USD | 30.236 K | +0.48% | 0.6115 USD | −2.00% | 953.171 K | 73.634 M USD | −73.94% |
MYNZMainz Biomed N.V. | +8.71% | 0.6215 USD | 0.0498 USD | 19.66 K | 0.00% | 0.7600 USD | +32.94% | 412.741 K | 16.634 M USD | — |
CCISSC3is Inc. | +8.70% | 1.75 USD | 0.14 USD | 400.214 K | +19.25% | 1.59 USD | −1.24% | 2.832 M | 2.608 M USD | — |
BBLGBone Biologics Corp | +8.67% | 1.63 USD | 0.13 USD | 2.176 K | +6.00% | 1.59 USD | +6.00% | 64.436 K | 1.75 M USD | −49.03% |
TLSATiziana Life Sciences Ltd | +8.66% | 0.8800 USD | 0.0701 USD | 3.8 K | −1.59% | 0.9190 USD | +13.47% | 301.464 K | 94.738 M USD | −12.15% |
LIDRAEye, Inc. | +8.62% | 3.78 USD | 0.30 USD | 650.117 K | +3.45% | 3.84 USD | +10.34% | 25.175 M | 25.458 M USD | −77.90% |
CTMXCytomX Therapeutics, Inc. | +8.57% | 1.90 USD | 0.15 USD | 152.809 K | +4.57% | 1.79 USD | +2.29% | 2.244 M | 139.476 M USD | +167.62% |
NRGVEnergy Vault Holdings, Inc. | +8.55% | 1.27 USD | 0.10 USD | 3.9 K | +5.13% | 1.28 USD | +9.40% | 1.048 M | 190.529 M USD | −11.23% |
WLDSWearable Devices Ltd. | +8.54% | 0.3875 USD | 0.0305 USD | 175.199 K | +12.04% | 0.3800 USD | +6.44% | 665.147 K | 6.058 M USD | — |
AAILEiLearningEngines, Inc. | +8.47% | 6.40 USD | 0.50 USD | 2.2 K | +2.88% | 6.27 USD | +6.27% | 260.093 K | 887.211 M USD | +211.08% |
IDEXIdeanomics, Inc. | +8.42% | 1.0300 USD | 0.0800 USD | 29.538 K | −1.05% | 0.9638 USD | +1.45% | 399.689 K | 11.562 M USD | −64.18% |
HLHecla Mining Company | +8.35% | 6.10 USD | 0.47 USD | 344.991 K | +1.95% | 5.93 USD | +5.33% | 11.98 M | 3.714 B USD | −16.52% |
SMLRSemler Scientific, Inc. | +8.28% | 25.25 USD | 1.93 USD | 3.062 K | +3.77% | 29.00 USD | +24.36% | 1.406 M | 204.909 M USD | +13.33% |
WAVDWaveDancer, Inc. | +8.23% | 2.60 USD | 0.20 USD | 200 | +8.23% | 2.53 USD | +5.42% | 25.858 K | 5.093 M USD | −49.42% |
GETRGetaround, Inc. | +8.18% | 0.1998 USD | 0.0151 USD | 67.517 K | +2.33% | 0.1818 USD | −1.57% | 834.317 K | 16.926 M USD | −46.93% |
DZSIDZS Inc. | +8.03% | 1.48 USD | 0.11 USD | 254 | +8.03% | 1.40 USD | +2.19% | 218.829 K | 44.971 M USD | −80.28% |
MEDSTRxADE HEALTH, Inc. | +7.96% | 6.10 USD | 0.45 USD | 100 | +7.96% | 5.90 USD | +4.42% | 4.863 K | 8.297 M USD | +119.64% |
FOXOFOXO Technologies Inc. | +7.67% | 0.3790 USD | 0.0270 USD | 365.067 K | −4.09% | 0.3450 USD | −1.99% | 2.678 M | 3.086 M USD | −76.61% |
FULCFulcrum Therapeutics, Inc. | +7.35% | 7.74 USD | 0.53 USD | 8.931 K | +10.40% | 7.74 USD | +7.35% | 1.021 M | 481.069 M USD | +153.23% |
MEGMontrose Environmental Group, Inc. | +7.25% | 52.08 USD | 3.52 USD | 720 | +1.92% | 47.43 USD | −2.33% | 239.96 K | 1.616 B USD | +75.02% |
GRTXGalera Therapeutics, Inc. | +7.19% | 0.2101 USD | 0.0141 USD | 223.164 K | +5.26% | 0.2040 USD | +4.08% | 974.748 K | 11.096 M USD | −93.36% |
CACOCaravelle International Group | +7.14% | 1.20 USD | 0.08 USD | 140 | +7.14% | 1.05 USD | −6.25% | 68.793 K | 55.413 M USD | −4.06% |
IMMXImmix Biopharma, Inc. | +7.11% | 2.41 USD | 0.16 USD | 2.39 K | +5.33% | 2.31 USD | +2.67% | 97.202 K | 61.017 M USD | +86.10% |
GETYGetty Images Holdings, Inc. | +7.04% | 3.65 USD | 0.24 USD | 4.225 K | +0.29% | 3.56 USD | +4.40% | 740.023 K | 1.455 B USD | −34.05% |
ENTOEntero Therapeutics Inc. | +7.00% | 2.75 USD | 0.18 USD | 742 | +7.00% | 2.57 USD | 0.00% | 29.255 K | 6.361 M USD | — |
CDECoeur Mining, Inc. | +6.99% | 5.82 USD | 0.38 USD | 117.781 K | +4.04% | 5.62 USD | +3.31% | 6.641 M | 2.244 B USD | +75.09% |
GROVGrove Collaborative Holdings, Inc. | +6.92% | 1.70 USD | 0.11 USD | 100 | +6.92% | 1.59 USD | 0.00% | 98.684 K | 60.709 M USD | −28.52% |
FFIEFaraday Future Intelligent Electric Inc. | +6.90% | 1.24 USD | 0.08 USD | 6.863 M | +6.03% | 1.17 USD | +0.86% | 101.2 M | 49.927 M USD | −99.96% |
SPECSpectaire Holdings, Inc. | +6.83% | 0.3098 USD | 0.0198 USD | 10.723 K | +7.69% | 0.3700 USD | +27.59% | 342.699 K | 6.813 M USD | −90.49% |
SERVServe Robotics Inc. | +6.72% | 2.70 USD | 0.17 USD | 6.122 K | 0.00% | 2.60 USD | +2.77% | 146.858 K | — | — |
TPHSTrinity Place Holdings Inc. | +6.62% | 0.1450 USD | 0.0090 USD | 258.284 K | +6.62% | 0.1510 USD | +11.03% | 7.361 M | 9.671 M USD | −24.45% |
GVVisionary Holdings Inc. | +6.60% | 0.2132 USD | 0.0132 USD | 57.819 K | +7.15% | 0.3610 USD | +80.50% | 13.511 M | 18.65 M USD | — |
VERUVeru Inc. | +6.50% | 1.31 USD | 0.08 USD | 11.827 K | +6.50% | 1.11 USD | −9.76% | 4.138 M | 162.486 M USD | +98.14% |
CUECue Biopharma, Inc. | +6.46% | 1.73 USD | 0.10 USD | 1.361 K | −0.92% | 1.62 USD | −0.31% | 229.372 K | 78.802 M USD | −52.28% |
VERAVera Therapeutics, Inc. | +6.44% | 39.50 USD | 2.39 USD | 2.002 K | +5.09% | 37.13 USD | +0.05% | 1.059 M | 2.039 B USD | +647.40% |
ENLVEnlivex Therapeutics Ltd. | +6.43% | 1.49 USD | 0.09 USD | 87.807 K | −5.00% | 1.38 USD | −1.43% | 266.281 K | 25.666 M USD | −47.01% |
SLNASelina Hospitality PLC | +6.41% | 0.0946 USD | 0.0057 USD | 1.443 M | +0.79% | 0.0799 USD | −10.12% | 28.778 M | 8.73 M USD | −96.06% |
NUWENuwellis, Inc. | +6.36% | 0.2651 USD | 0.0159 USD | 180.649 K | +4.31% | 0.2838 USD | +13.86% | 8.196 M | 5.123 M USD | −51.54% |
UPCUniverse Pharmaceuticals Inc | +6.25% | 2.55 USD | 0.15 USD | 240 | +6.25% | 2.75 USD | +14.58% | 123.187 K | 10.026 M USD | −46.26% |
GSATGlobalstar, Inc. | +6.19% | 1.20 USD | 0.07 USD | 49.667 K | +0.88% | 1.09 USD | −3.54% | 3.056 M | 2.071 B USD | +44.40% |
PRSTPresto Automation, Inc. | +6.19% | 0.1545 USD | 0.0090 USD | 163.199 K | +6.12% | 0.1426 USD | −1.99% | 1.273 M | 16.652 M USD | −90.09% |
LWLGLightwave Logic, Inc. | +6.10% | 3.65 USD | 0.21 USD | 900 | +6.10% | 3.36 USD | −2.33% | 615.167 K | 403.517 M USD | −7.28% |
CMNDClearmind Medicine Inc. | +6.09% | 1.22 USD | 0.07 USD | 508 | −0.87% | 1.14 USD | −0.87% | 48.285 K | — | −56.32% |
YYAIConnexa Sports Technologies Inc. | +5.98% | 0.7800 USD | 0.0440 USD | 3.565 K | −0.10% | 0.7573 USD | +2.89% | 171.368 K | 26.36 M USD | +1155.27% |
AFMDAffimed N.V. | +5.97% | 4.44 USD | 0.25 USD | 1.11 K | +5.97% | 4.07 USD | −2.86% | 92.752 K | 61.976 M USD | −36.57% |
VLCNVolcon, Inc. | +5.91% | 0.2080 USD | 0.0116 USD | 535.879 K | +12.02% | 0.2130 USD | +8.45% | 6.888 M | 5.346 M USD | −84.18% |
JXNJackson Financial Inc. | +5.87% | 82.58 USD | 4.58 USD | 320 | +1.15% | 76.52 USD | −1.90% | 489.233 K | 5.836 B USD | +90.19% |
VTSIVirTra, Inc. | +5.87% | 11.00 USD | 0.61 USD | 5.605 K | +3.66% | 10.20 USD | −1.83% | 269.695 K | 113.319 M USD | +210.17% |
GDHGGolden Heaven Group Holdings Ltd. | +5.81% | 0.2550 USD | 0.0140 USD | 391.582 K | +0.79% | 0.2561 USD | +6.27% | 3.872 M | 10.692 M USD | −93.16% |
AMRXAmneal Pharmaceuticals, Inc. | +5.73% | 6.82 USD | 0.37 USD | 5.743 K | +0.62% | 6.79 USD | +5.27% | 2.609 M | 2.096 B USD | +562.45% |
PRMEPrime Medicine, Inc. | +5.70% | 7.32 USD | 0.40 USD | 2.843 K | +3.10% | 6.50 USD | −6.14% | 1.258 M | 780.2 M USD | −52.95% |
HOOKHOOKIPA Pharma Inc. | +5.65% | 0.8452 USD | 0.0452 USD | 8.798 K | +2.51% | 0.7801 USD | −2.49% | 737.774 K | 77.191 M USD | +2.70% |
GAMBGambling.com Group Limited | +5.64% | 8.41 USD | 0.45 USD | 311 | −0.40% | 7.88 USD | −1.01% | 351.492 K | 293.314 M USD | −7.74% |
DFLIDragonfly Energy Holdings Corp | +5.64% | 0.9897 USD | 0.0528 USD | 151.868 K | −1.72% | 1.0250 USD | +9.40% | 865.911 K | 62.022 M USD | −72.04% |
ADILAdial Pharmaceuticals, Inc | +5.60% | 1.32 USD | 0.07 USD | 400 | +9.60% | 1.22 USD | −2.40% | 136.054 K | 5.165 M USD | −27.57% |
ATAIATAI Life Sciences N.V. | +5.59% | 1.70 USD | 0.09 USD | 7.404 K | +3.11% | 1.66 USD | +3.11% | 692.221 K | 277.894 M USD | +6.36% |
SGHTSight Sciences, Inc. | +5.57% | 5.88 USD | 0.31 USD | 300 | +4.13% | 5.99 USD | +7.54% | 206.854 K | 298.04 M USD | −43.16% |
MKTWMarketWise, Inc. | +5.56% | 1.52 USD | 0.08 USD | 500 | +5.56% | 1.40 USD | −3.12% | 132.831 K | 461.418 M USD | +6.33% |