Nasdaq Composite Index

IXIC NASDAQ
IXIC
Nasdaq Composite Index NASDAQ
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

IXIC Components

Stocks that are part of the index

The NASDAQ COMPOSITE constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AACG ATA Creativity Global
2.37-1.25%-0.03Sell20.345K76.083M-0.06580.00Commercial Services
AADI Aadi Bioscience, Inc.
30.07-5.62%-1.79Buy54.373K625.456M-6.0712.00Health Technology
AAL American Airlines Group, Inc.
21.470.37%0.08Buy33.191M13.901B-10.46102700.00Transportation
AAME Atlantic American Corporation
4.000.50%0.02Buy22.144K81.643M5.380.78153.00Finance
AAOI Applied Optoelectronics, Inc.
7.240.00%0.00Sell297.009K196.503M-1.892682.00Electronic Technology
AAON AAON, Inc.
67.300.63%0.42Buy153.584K3.527B46.861.462268.00Producer Manufacturing
AAPL Apple Inc
145.37-1.05%-1.55Sell74.151M2402.990B28.775.16147000.00Electronic Technology
AATC Autoscope Technologies Corporation
7.80-0.13%-0.01Buy24.541K41.864M14.330.5546.00Technology Services
AAWW Atlas Air Worldwide Holdings
82.374.93%3.87Strong Buy909.567K2.391B5.0416.404061.00Transportation
ABCB Ameris Bancorp
53.054.72%2.39Strong Buy436.182K3.701B8.326.112671.00Finance
ABCL AbCellera Biologics Inc.
20.99-0.76%-0.16Buy2.619M5.850B27.320.84206.00Health Technology
ABCM Abcam plc
20.68-0.39%-0.08Neutral37.068K4.692B239.720.09Health Technology
ABEO Abeona Therapeutics Inc.
1.180.00%0.00Sell755.139K119.448M-0.5776.00Health Technology
ABGI ABG Acquisition Corp. I
9.71-0.36%-0.04Buy110187.622MFinance
ABIO ARCA biopharma, Inc.
2.97-0.34%-0.01Strong Sell64.686K42.798M-1.5314.00Health Technology
ABMD ABIOMED, Inc.
338.47-3.39%-11.89Sell185.325K15.360B103.883.421725.00Health Technology
ABNB Airbnb, Inc.
174.26-0.92%-1.62Buy3.551M109.547B-8.185597.00Consumer Services
ABOS Acumen Pharmaceuticals, Inc.
15.92-1.36%-0.22Sell179.607K644.252MHealth Technology
ABSI Absci Corporation
11.683.27%0.37Sell285.866K1.081B169.00Commercial Services
ABST Absolute Software Corporation
11.50-0.86%-0.10Sell182.674K570.099M140.000.09535.00Technology Services
ABTX Allegiance Bancshares, Inc.
38.503.24%1.21Strong Buy49.195K778.268M10.443.60598.00Finance
ABUS Arbutus Biopharma Corporation
4.620.00%0.00Buy2.793M458.125M-0.9578.00Health Technology
ABVC ABVC Biopharma, Inc.
2.37-4.44%-0.11Sell286.973K57.995M-0.4234.00Health Technology
ACAD ACADIA Pharmaceuticals Inc.
17.412.77%0.47Buy841.352K2.797B-1.64601.00Health Technology
ACAH Atlantic Coastal Acquisition Corp.
9.730.31%0.03Buy295419.606M5.00Finance
ACB Aurora Cannabis Inc.
6.387.31%0.43Sell11.548M1.265B-16.042731.00Process Industries
ACBA Ace Global Business Acquisition Limited
10.070.20%0.02Buy5.914K60.964MFinance
ACBI Atlantic Capital Bancshares, Inc.
26.035.09%1.26Strong Buy77.921K528.486M11.762.12201.00Finance
ACCD Accolade, Inc.
43.460.93%0.40Sell354.472K2.872B-1.711720.00Technology Services
ACER Acer Therapeutics Inc.
2.560.00%0.00Sell65.562K36.634M-1.3520.00Health Technology
ACET Adicet Bio, Inc.
7.792.50%0.19Buy353.257K248.051M-4.4581.00Health Technology
ACEV ACE Convergence Acquisition Corp.
9.920.10%0.01Buy36.410K278.492M-0.824.00Finance
ACGL Arch Capital Group Ltd.
39.360.46%0.18Sell2.456M15.588B7.875.074510.00Finance
ACHC Acadia Healthcare Company, Inc.
65.590.68%0.44Buy390.509K5.894B30.852.1442200.00Health Services
ACHL Achilles Therapeutics plc
7.365.90%0.41Buy579.722K282.194M159.00Health Technology
ACHV Achieve Life Sciences, Inc.
9.450.85%0.08Buy325.546K89.324M-5.0913.00Health Technology
ACIU AC Immune SA
7.143.33%0.23Buy293.433K518.740M-1.13149.00Health Technology
ACIW ACI Worldwide, Inc.
31.32-0.29%-0.09Sell1.056M3.680B42.720.753768.00Technology Services
ACLS Axcelis Technologies, Inc.
49.761.24%0.61Buy167.636K1.671B27.771.811004.00Electronic Technology
ACMR ACM Research, Inc.
108.679.44%9.37Strong Buy351.831K2.107B73.951.57543.00Producer Manufacturing
ACNB ACNB Corporation
28.071.19%0.33Buy12.355K244.808M8.113.42396.00Finance
ACOR Acorda Therapeutics, Inc.
4.73-0.21%-0.01Buy54.760K52.617M-14.72168.00Health Technology
ACQR Independence Holdings Corp.
9.770.21%0.02Strong Buy1.819K383.986MFinance
ACRS Aclaris Therapeutics, Inc.
18.804.04%0.73Strong Buy743.349K1.151B-1.4660.00Health Technology
ACRX AcelRx Pharmaceuticals, Inc.
1.070.94%0.01Neutral586.892K127.522M-0.3654.00Health Technology
ACST Acasti Pharma, Inc.
2.280.88%0.02Sell1.239M100.977M-0.14Health Technology
ACT Enact Holdings, Inc.
21.79-0.27%-0.06262.693K3.548B525.00Finance
ACTD ArcLight Clean Transition Corp. II
9.73-0.21%-0.02Sell3.284K378.452MFinance
ACTG Acacia Research Corporation
7.07-0.98%-0.07Buy326.642K350.725M-0.5220.00Commercial Services
ACVA ACV Auctions Inc.
19.721.70%0.33Sell1.401M3.056B-0.23Retail Trade
ACXP Acurx Pharmaceuticals, Inc.
4.451.48%0.07Sell26.716KHealth Technology
ADAG Adagene Inc.
14.250.32%0.04Sell11.316K618.172M198.00Health Technology
ADAP Adaptimmune Therapeutics plc
5.821.04%0.06Buy1.035M898.788M-0.37462.00Health Technology
ADBE Adobe Inc.
603.65-3.06%-19.06Sell4.152M287.579B51.4612.2122516.00Technology Services
ADER 26 Capital Acquisition Corp.
9.70-0.15%-0.01Sell1.991K333.438M2.00Finance
ADES Advanced Emissions Solutions, Inc.
6.524.82%0.30Buy184.501K122.923M3.191.96136.00Producer Manufacturing
ADGI Adagio Therapeutics, Inc.
45.103.16%1.38Buy257.126K5.017B49.00Commercial Services
ADI Analog Devices, Inc.
176.91-0.91%-1.62Buy4.497M95.073B39.084.6115900.00Electronic Technology
ADIL Adial Pharmaceuticals, Inc
4.52-2.38%-0.11Buy296.152K91.748M-1.049.00Health Technology
ADMA ADMA Biologics Inc
1.23-1.60%-0.02Sell1.653M157.673M-0.70407.00Health Technology
ADMP Adamis Pharmaceuticals Corporation
1.03-0.96%-0.01Sell1.199M153.357M-0.62116.00Health Technology
ADMS Adamas Pharmaceuticals, Inc.
5.186.15%0.30Strong Buy387.367K236.186M-1.69138.00Health Technology
ADN Advent Technologies Holdings, Inc.
9.197.23%0.62Buy328.463K471.020M5.00Electronic Technology
ADOC Edoc Acquisition Corp.
10.120.00%0.00Buy942119.456M-0.052.00Finance
ADP Automatic Data Processing, Inc.
201.72-0.25%-0.50Sell1.357M85.272B33.326.0956000.00Technology Services
ADPT Adaptive Biotechnologies Corporation
35.83-1.81%-0.66Strong Sell449.135K5.044B-1.24622.00Commercial Services
ADSK Autodesk, Inc.
294.06-0.21%-0.61Sell1.678M64.649B49.855.9811500.00Technology Services
ADTN ADTRAN, Inc.
19.610.36%0.07Sell274.375K952.297M54.220.361405.00Electronic Technology
ADTX Aditxt, Inc.
1.846.98%0.12Buy2.399M38.807M-1.6243.00Health Technology
ADUS Addus HomeCare Corporation
85.833.38%2.81Sell89.172K1.366B34.952.4335139.00Health Services
ADV Advantage Solutions Inc.
8.641.89%0.16Sell177.469K2.752B-0.5162000.00Commercial Services
ADVM Adverum Biotechnologies, Inc.
2.376.28%0.14Buy2.211M232.558M-1.44167.00Health Technology
ADXN Addex Therapeutics Ltd
9.45-2.58%-0.25Strong Sell29854.958M-1.6527.00Health Technology
ADXS Advaxis, Inc.
0.522.24%0.01Buy2.422M75.149M-0.2018.00Health Technology
AEAC Authentic Equity Acquisition Corp.
9.700.00%0.00Buy602291.000M3.00Finance
AEHL Antelope Enterprise Holdings Limited
2.901.05%0.03Sell310.895K17.130M-8.47297.00Producer Manufacturing
AEHR Aehr Test Systems
15.09-4.61%-0.73Buy9.126M369.445M-0.0679.00Electronic Technology
AEI Alset EHome International Inc.
2.549.96%0.23Sell4.531M101.979M-7.0722.00Finance
AEIS Advanced Energy Industries, Inc.
91.761.25%1.13Buy184.167K3.521B21.634.2110000.00Electronic Technology
AEMD Aethlon Medical, Inc.
4.16-0.95%-0.04Buy538.315K64.007M-0.7010.00Health Technology
AEP American Electric Power Company, Inc.
81.36-0.84%-0.69Sell2.714M40.700B17.514.7016787.00Utilities
AERI Aerie Pharmaceuticals, Inc.
11.951.36%0.16Sell670.070K564.442M-3.61365.00Health Technology
AESE Allied Esports Entertainment, Inc.
1.803.45%0.06Sell138.136K70.455M114.00Commercial Services
AEY ADDvantage Technologies Group, Inc.
2.40-0.41%-0.01Strong Sell12.697K30.027M-0.67124.00Distribution Services
AEYE AudioEye, Inc.
11.150.36%0.04Sell31.853K126.403M-0.8589.00Technology Services
AEZS Aeterna Zentaris Inc.
0.634.93%0.03Sell643.561K76.696M-0.0811.00Health Technology
AFAQ AF Acquisition Corp.
9.71-0.31%-0.03Buy2.100K271.880MFinance
AFBI Affinity Bancshares, Inc.
14.00-1.20%-0.17Sell94496.217M12.6183.00Finance
AFCG AFC Gamma, Inc.
22.571.94%0.43Strong Buy110.085K363.884M30.980.71Finance
AFIB Acutus Medical, Inc.
9.409.56%0.82Sell792.133K325.311M-4.24291.00Health Technology
AFIN American Finance Trust, Inc.
8.330.85%0.07Sell728.940K973.192M-0.30Finance
AFMD Affimed N.V.
6.22-0.64%-0.04Sell843.072K739.888M-0.45163.00Health Technology
AFRM Affirm Holdings, Inc.
128.373.75%4.64Strong Buy13.047M34.901B-1.661641.00Technology Services
AFYA Afya Limited
20.07-2.48%-0.51Strong Sell130.961K1.871B40.930.515260.00Consumer Services
AGBA AGBA Acquisition Limited
10.88-0.09%-0.01Buy64058.079M-0.112.00Finance
AGC Altimeter Growth Corp.
10.24-0.29%-0.03Sell1.040M640.000M-1.552.00Finance
AGEN Agenus Inc.
5.68-3.73%-0.22Sell2.635M1.324B-1.11359.00Health Technology
AGFS AgroFresh Solutions, Inc.
2.242.28%0.05Buy32.350K116.805M-1.04300.00Process Industries
AGFY Agrify Corporation
23.815.17%1.17Buy521.040K489.496M-1.2474.00Producer Manufacturing
AGGR Agile Growth Corp.
9.690.41%0.04Buy988.153K375.487MFinance
AGIL AgileThought, Inc.
12.261.83%0.22Neutral524.225K514.563M-0.442282.00Finance
AGIO Agios Pharmaceuticals, Inc.
48.241.52%0.72Buy266.852K2.844B-5.91562.00Health Technology
AGLE Aeglea BioTherapeutics, Inc.
7.821.96%0.15Buy77.214K383.685M-1.1590.00Health Technology
AGMH AGM Group Holdings Inc.
10.6115.08%1.39Buy295.407K301.921M11.00Finance
AGNC AGNC Investment Corp.
16.240.50%0.08Buy4.726M8.483B4.663.4850.00Finance
AGRI AgriFORCE Growing Systems Ltd.
2.37-3.40%-0.08Sell137.693K35.512MFinance
AGRX Agile Therapeutics, Inc.
1.02-0.97%-0.01Sell454.886K94.860M-0.7728.00Health Technology
AGTC Applied Genetic Technologies Corporation
3.240.31%0.01Strong Sell387.931K138.865M-1.8883.00Health Technology
AGYS Agilysys, Inc.
53.361.37%0.72Buy44.010K1.311B-0.871350.00Technology Services
AHCO AdaptHealth Corp.
23.773.35%0.77Sell603.805K3.112B-1.994700.00Finance
AHPI Allied Healthcare Products, Inc.
7.13-1.66%-0.12Sell234.954K28.617M-0.10218.00Health Technology
AIH Aesthetic Medical International Holdings Group Ltd.
3.913.17%0.12Sell7.338K89.436M-1.191665.00Health Services
AIHS Senmiao Technology Limited
0.67-1.91%-0.01Buy1.908M36.958M-0.31327.00Finance
AIKI AIkido Pharma Inc.
0.80-2.03%-0.02Buy3.434M72.166M-0.135.00Health Technology
AIMC Altra Industrial Motion Corp.
57.724.93%2.71Buy244.087K3.740B23.992.319100.00Producer Manufacturing
AIRG Airgain, Inc.
12.81-1.00%-0.13Sell24.623K129.098M-0.37129.00Electronic Technology
AIRT Air T, Inc.
31.01-6.00%-1.98Sell25.611K89.366M-2.13452.00Transportation
AKAM Akamai Technologies, Inc.
109.02-1.01%-1.11Sell1.108M17.752B31.313.598368.00Technology Services
AKBA Akebia Therapeutics, Inc.
3.046.29%0.18Buy2.504M530.594M-1.99379.00Health Technology
AKIC Sports Ventures Acquisition Corp.
9.730.00%0.00Buy2.910K286.159M3.00Finance
AKRO Akero Therapeutics, Inc.
24.041.31%0.31Buy123.606K838.080M-2.7521.00Health Technology
AKTS Akoustis Technologies, Inc.
10.703.18%0.33Buy367.514K549.783M-1.04171.00Electronic Technology
AKTX Akari Therapeutics Plc
1.731.76%0.03Sell62.247K80.915M-0.408.00Health Technology
AKU Akumin Inc.
2.413.88%0.09Sell33.782K214.555M-0.32Health Services
AKUS Akouos, Inc.
13.595.68%0.73Buy80.881K468.586M-2.3569.00Health Technology
AKYA Akoya BioSciences, Inc.
15.21-3.24%-0.51Strong Sell27.931K565.181M169.00Health Technology
ALAC Alberton Acquisition Corporation
11.300.01%0.00Buy37650.631M-0.112.00Finance
ALBO Albireo Pharma, Inc.
31.951.85%0.58Buy117.945K615.224M-7.4490.00Health Technology
ALCO Alico, Inc.
34.901.22%0.42Sell81.111K262.658M4.887.06251.00Process Industries
ALDX Aldeyra Therapeutics, Inc.
8.763.06%0.26Buy754.154K506.889M-1.0511.00Health Technology
ALEC Alector, Inc.
23.991.65%0.39Sell585.072K1.940B-2.68171.00Health Technology
ALF ALFI, Inc.
7.073.06%0.21Sell402.660K114.352M-0.82Technology Services
ALGM Allegro MicroSystems, Inc.
34.510.20%0.07Buy275.469K6.545B160.930.223874.00Electronic Technology
ALGN Align Technology, Inc.
701.04-3.34%-24.20Sell473.429K55.390B82.618.8518070.00Health Technology
ALGS Aligos Therapeutics, Inc.
15.810.57%0.09Sell223.469K673.645M-3.3574.00Health Technology
ALGT Allegiant Travel Company
208.170.60%1.25Buy243.420K3.744B90.042.303863.00Transportation
ALHC Alignment Healthcare, Inc.
16.69-0.89%-0.15Sell709.815K3.126B-0.64775.00Health Services
ALIM Alimera Sciences, Inc.
4.33-7.77%-0.36Strong Sell88.483K30.016M52.050.09140.00Health Technology
ALJJ ALJ Regional Holdings, Inc.
1.151.77%0.02Sell41.666K48.669M-0.117743.00Commercial Services
ALKS Alkermes plc
32.080.00%0.00Buy730.322K5.176B-0.392245.00Health Technology
ALKT Alkami Technology, Inc.
25.69-0.73%-0.19Sell119.902K2.240BTechnology Services
ALLK Allakos Inc.
109.421.16%1.25Buy138.141K5.908B-3.83125.00Health Technology
ALLO Allogene Therapeutics, Inc.
25.740.31%0.08Buy643.934K3.660B-1.82265.00Health Technology
ALLT Allot Ltd.
15.32-0.52%-0.08Sell90.351K546.220M-0.34676.00Electronic Technology
ALNA Allena Pharmaceuticals, Inc.
0.920.60%0.01Sell489.743K73.882M-0.9241.00Health Technology
ALNY Alnylam Pharmaceuticals, Inc.
193.853.44%6.45Strong Buy799.527K23.039B-7.601453.00Health Technology
ALOT AstroNova, Inc.
15.823.40%0.52Strong Buy5.175K114.760M13.231.18327.00Electronic Technology
ALPA Alpha Healthcare Acquisition Corp. III
9.66-0.92%-0.0916.998K186.559MFinance
ALPN Alpine Immune Sciences, Inc.
11.006.18%0.64Buy285.677K263.064M-1.4557.00Health Technology
ALRM Alarm.com Holdings, Inc.
82.510.60%0.49Buy124.569K4.117B51.581.661404.00Technology Services
Load More