Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.042 T USD409.34 USD−1.02%20.018 M0.8935.4711.54 USD+25.11%0.69%Technology Services
Strong buy
AAPLApple Inc.
2.797 T USD182.40 USD+0.38%77.305 M1.0828.366.43 USD+9.26%0.53%Electronic Technology
Buy
NVDANVIDIA Corporation
2.264 T USD905.54 USD−1.72%43.733 M1.0075.8611.94 USD+585.45%0.02%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.128 T USD171.25 USD+1.87%28.039 M0.7826.266.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.128 T USD172.98 USD+1.85%21.102 M0.7726.536.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.964 T USD188.76 USD+0.03%34.049 M0.6453.013.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.188 T USD468.24 USD+0.55%13.406 M0.4926.9017.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
603.889 B USD1303.11 USD−0.55%1.241 M0.5348.3026.98 USD−8.30%1.50%Electronic Technology
Buy
TSLATesla, Inc.
567.071 B USD177.81 USD−3.76%75.045 M0.6045.443.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
361.38 B USD908.22 USD−0.95%655.004 K0.6846.4319.56 USD+8.14%0.61%Electronic Technology
Buy
COSTCostco Wholesale Corporation
342.079 B USD771.31 USD+1.96%1.898 M1.1650.4615.28 USD+12.31%2.54%Retail Trade
Buy
NFLXNetflix, Inc.
261.165 B USD606.00 USD+1.51%3.614 M0.9542.0414.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
249.607 B USD154.43 USD−0.87%37.375 M0.73225.580.68 USD+183.83%0.00%Electronic Technology
Buy
PEPPepsiCo, Inc.
244.739 B USD178.02 USD+1.25%3.708 M0.6826.796.64 USD+39.96%2.88%Consumer Non-Durables
Buy
AZNAstraZeneca PLC
DR
234.991 B USD76.32 USD+0.74%6.663 M0.8337.612.03 USD+34.44%1.87%Health Technology
Buy
ADBEAdobe Inc.
220.537 B USD492.27 USD−0.27%2.518 M0.9947.0210.47 USD+3.17%0.00%Technology Services
Buy
LINLinde plc
206.708 B USD430.00 USD+0.79%1.557 M0.7333.3612.89 USD+43.18%1.22%Process Industries
Buy
QCOMQUALCOMM Incorporated
201.047 B USD180.15 USD−0.93%8.011 M0.8424.217.44 USD−20.14%1.76%Electronic Technology
Buy
CSCOCisco Systems, Inc.
191.446 B USD47.28 USD+0.36%14.308 M0.8914.393.29 USD+20.22%3.33%Technology Services
Neutral
TMUST-Mobile US, Inc.
190.063 B USD162.19 USD−0.11%4.611 M0.9222.077.35 USD+138.16%0.80%Communications
Strong buy
PDDPDD Holdings Inc.
DR
184.195 B USD137.65 USD−0.71%5.092 M0.5023.975.74 USD+78.82%0.00%Retail Trade
Strong buy
INTUIntuit Inc.
179.509 B USD641.15 USD+1.03%757.77 K0.6565.539.78 USD+43.65%0.55%Technology Services
Buy
AMATApplied Materials, Inc.
172.262 B USD207.32 USD−0.74%3.201 M0.7924.388.50 USD+13.94%0.61%Producer Manufacturing
Buy
TXNTexas Instruments Incorporated
166.318 B USD182.67 USD+0.55%5.153 M0.7728.476.42 USD−28.02%2.80%Electronic Technology
Neutral
AMGNAmgen Inc.
161.091 B USD300.30 USD+0.27%2.452 M0.7242.946.99 USD−52.48%2.89%Health Technology
Buy
CMCSAComcast Corporation
151.444 B USD38.49 USD0.00%30.573 M1.3410.223.77 USD+185.49%3.07%Consumer Services
Buy
ISRGIntuitive Surgical, Inc.
137.856 B USD388.65 USD+1.46%932.79 K0.8070.135.54 USD+51.73%0.00%Health Technology
Buy
MUMicron Technology, Inc.
132.009 B USD119.21 USD−0.77%12.508 M0.71—−3.45 USD−347.51%0.38%Electronic Technology
Buy
INTCIntel Corporation
130.605 B USD30.68 USD−0.94%44.681 M0.7431.960.96 USD—1.61%Electronic Technology
Neutral
HONHoneywell International Inc.
128.186 B USD196.85 USD+0.95%2.052 M0.6522.828.63 USD+12.02%2.16%Electronic Technology
Buy
SNYSanofi
DR
123.309 B USD49.57 USD+0.49%1.243 M0.4321.342.32 USD−20.45%2.79%Commercial Services
Buy
BKNGBooking Holdings Inc. Common Stock
122.323 B USD3605.41 USD+0.19%266.371 K1.0527.04133.34 USD+30.75%0.24%Consumer Services
Buy
LRCXLam Research Corporation
119.616 B USD914.91 USD−1.04%674.768 K0.6133.6427.20 USD−24.28%0.84%Producer Manufacturing
Buy
ARMArm Holdings plc
DR
109.984 B USD107.80 USD+0.77%8.187 M1.241378.520.08 USD—0.00%Electronic Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
106.859 B USD969.97 USD+1.18%362.32 K0.6828.6533.85 USD−8.04%0.00%Health Technology
Buy
VRTXVertex Pharmaceuticals Incorporated
105.968 B USD410.24 USD+1.92%1.614 M1.5426.6215.41 USD+22.78%0.00%Health Technology
Buy
ABNBAirbnb, Inc.
103.003 B USD159.81 USD−1.35%2.916 M0.8922.097.23 USD+159.75%0.00%Consumer Services
Neutral
ADIAnalog Devices, Inc.
100.952 B USD203.57 USD+0.12%3.277 M1.0036.435.59 USD−15.64%1.72%Electronic Technology
Buy
ADPAutomatic Data Processing, Inc.
100.325 B USD245.12 USD+0.98%1.202 M0.7427.378.96 USD+14.42%2.18%Technology Services
Neutral
PANWPalo Alto Networks, Inc.
98.714 B USD305.52 USD+1.65%4.614 M1.5047.766.40 USD+8305.52%0.00%Technology Services
Buy
KLACKLA Corporation
96.184 B USD714.38 USD−0.56%782.861 K0.8437.4319.08 USD−22.19%0.77%Electronic Technology
Buy
MDLZMondelez International, Inc.
95.089 B USD70.89 USD+1.37%4.316 M0.4222.543.15 USD+9.86%2.37%Consumer Non-Durables
Strong buy
MELIMercadoLibre, Inc.
85.612 B USD1688.69 USD+2.11%496.958 K0.9275.6922.31 USD+84.44%0.00%Retail Trade
Strong buy
SNPSSynopsys, Inc.
83.84 B USD549.61 USD+0.75%759.31 K0.7960.539.08 USD+50.01%0.00%Technology Services
Strong buy
SBUXStarbucks Corporation
82.121 B USD72.50 USD−0.55%21.901 M1.2119.963.63 USD+17.72%3.02%Consumer Services
Buy
GILDGilead Sciences, Inc.
81.627 B USD65.46 USD−0.12%7.318 M0.87182.490.36 USD−91.89%4.61%Health Technology
Buy
CDNSCadence Design Systems, Inc.
77.297 B USD284.04 USD−0.40%1.041 M0.5174.013.84 USD+22.90%0.00%Technology Services
Buy
CRWDCrowdStrike Holdings, Inc.
75.596 B USD312.55 USD−1.66%3.199 M1.27861.020.36 USD—0.00%Technology Services
Strong buy
CMECME Group Inc.
75.016 B USD208.34 USD+0.16%2.144 M1.1723.738.78 USD+11.54%4.66%Finance
Neutral
CTASCintas Corporation
70.292 B USD692.78 USD+1.03%397.607 K0.9747.8114.49 USD+16.32%0.76%Consumer Services
Buy
PYPLPayPal Holdings, Inc.
68.955 B USD65.92 USD+0.47%9.232 M0.5616.593.97 USD+68.32%0.00%Commercial Services
Buy
MARMarriott International
67.404 B USD235.99 USD−0.35%898.005 K0.6024.369.69 USD+13.41%0.88%Consumer Services
Neutral
EQIXEquinix, Inc.
REIT
67.358 B USD711.87 USD+2.61%629.3 K0.7369.0410.31 USD+34.34%2.21%Finance
Buy
CSXCSX Corporation
66.389 B USD33.96 USD+0.83%9.546 M0.7318.661.82 USD−10.59%1.34%Transportation
Buy
WDAYWorkday, Inc.
66.197 B USD249.43 USD−0.19%1.647 M0.6948.495.14 USD—0.00%Technology Services
Buy
NXPINXP Semiconductors N.V.
66.133 B USD258.65 USD−0.38%1.605 M0.5523.8810.83 USD+3.79%1.56%Electronic Technology
Buy
NTESNetEase, Inc.
DR
64.459 B USD96.93 USD−4.84%2.193 M1.4715.186.39 USD+39.21%2.51%Technology Services
Strong buy
CEGConstellation Energy Corporation
63.201 B USD200.56 USD+1.45%2.797 M1.0940.065.01 USD—0.61%Utilities
Buy
ORLYO'Reilly Automotive, Inc.
60.259 B USD1020.71 USD+0.45%396.747 K0.8525.9039.41 USD+13.89%0.00%Retail Trade
Buy
MRVLMarvell Technology, Inc.
59.477 B USD68.68 USD−1.63%6.454 M0.62—−1.08 USD−461.33%0.34%Electronic Technology
Strong buy
MNSTMonster Beverage Corporation
56.892 B USD54.67 USD+0.83%8.679 M1.2434.471.59 USD+30.21%0.00%Consumer Non-Durables
Buy
PCARPACCAR Inc.
55.874 B USD106.60 USD+1.38%2.287 M0.6311.079.63 USD+60.41%1.01%Producer Manufacturing
Neutral
ROPRoper Technologies, Inc.
55.691 B USD520.26 USD+0.92%309.946 K0.4338.2813.59 USD+24.30%0.56%Technology Services
Buy
CPRTCopart, Inc.
53.775 B USD55.93 USD+0.34%3.095 M0.8240.041.40 USD+24.45%0.00%Retail Trade
Buy
COINCoinbase Global, Inc.
52.635 B USD214.34 USD−5.55%8.169 M0.9142.815.01 USD—0.00%Finance
Neutral
DXCMDexCom, Inc.
51.739 B USD130.10 USD+0.35%1.425 M0.4283.991.55 USD+119.93%0.00%Health Technology
Strong buy
IBKRInteractive Brokers Group, Inc.
50.756 B USD120.54 USD−1.20%934.64 K0.9320.575.86 USD+32.51%0.33%Finance
Strong buy
MCHPMicrochip Technology Incorporated
49.748 B USD92.06 USD−1.81%7.414 M1.1726.533.47 USD−13.63%1.79%Electronic Technology
Buy
SMCISuper Micro Computer, Inc.
47.97 B USD819.29 USD−1.33%4.079 M0.5745.9817.82 USD+67.91%0.00%Electronic Technology
Buy
TEAMAtlassian Corporation
47.926 B USD184.12 USD+1.29%1.347 M0.59—−0.63 USD+69.73%0.00%Technology Services
Buy
AEPAmerican Electric Power Company, Inc.
47.372 B USD89.87 USD+1.19%3.331 M0.9316.715.38 USD+39.43%3.85%Utilities
Neutral
DASHDoorDash, Inc.
47.254 B USD115.56 USD−1.73%5.14 M0.82—−1.07 USD+70.00%0.00%Transportation
Buy
MRNAModerna, Inc.
46.399 B USD121.07 USD−0.87%2.894 M0.71—−15.68 USD−235.29%0.00%Health Technology
Buy
ADSKAutodesk, Inc.
46.246 B USD214.62 USD−0.96%1.86 M1.1451.064.20 USD+11.14%0.00%Technology Services
Buy
LULUlululemon athletica inc.
45.84 B USD349.85 USD−0.11%1.208 M0.8428.6512.21 USD+82.85%0.00%Retail Trade
Buy
KDPKeurig Dr Pepper Inc.
45.832 B USD33.81 USD+0.74%5.832 M0.7021.861.55 USD+67.13%2.52%Consumer Non-Durables
Buy
FTNTFortinet, Inc.
45.364 B USD59.43 USD+1.05%18.44 M2.7438.751.53 USD+26.47%0.00%Technology Services
Buy
JDJD.com, Inc.
DR
44.437 B USD32.13 USD−1.77%6.377 M0.5014.912.15 USD+131.82%2.26%Retail Trade
Buy
ROSTRoss Stores, Inc.
44.12 B USD131.58 USD−0.68%1.909 M0.6723.655.56 USD+26.90%1.04%Retail Trade
Buy
PAYXPaychex, Inc.
43.84 B USD121.79 USD+0.96%1.07 M0.6926.564.59 USD+10.58%2.95%Technology Services
Neutral
TTDThe Trade Desk, Inc.
43.828 B USD89.64 USD−1.88%4.95 M1.37250.530.36 USD+242.07%0.00%Technology Services
Buy
KHCThe Kraft Heinz Company
43.484 B USD35.81 USD+0.20%7.643 M0.9215.632.29 USD+16.68%4.48%Consumer Non-Durables
Buy
CHTRCharter Communications, Inc.
43.208 B USD268.00 USD−1.28%1.219 M0.888.6730.91 USD+1.30%0.00%Consumer Services
Neutral
BIDUBaidu, Inc.
DR
41.086 B USD110.53 USD−2.47%3.102 M0.7714.137.82 USD+153.26%0.00%Technology Services
Strong buy
ODFLOld Dominion Freight Line, Inc.
40.224 B USD184.79 USD+2.56%1.749 M0.7432.545.68 USD−6.57%0.48%Transportation
Neutral
IDXXIDEXX Laboratories, Inc.
39.946 B USD483.68 USD+1.43%368.074 K0.6746.8710.32 USD+24.18%0.00%Health Technology
Buy
FASTFastenal Company
38.023 B USD66.41 USD−0.49%4.535 M1.3932.892.02 USD+4.25%2.22%Distribution Services
Neutral
EXCExelon Corporation
37.911 B USD37.91 USD+0.96%9.5 M1.7216.332.32 USD+2.67%3.89%Utilities
Neutral
CSGPCoStar Group, Inc.
37.755 B USD92.46 USD+1.27%1.152 M0.50127.950.72 USD−21.01%0.00%Technology Services
Buy
DDOGDatadog, Inc.
37.547 B USD112.40 USD−11.48%21.74 M5.41346.060.32 USD—0.00%Technology Services
Buy
GEHCGE HealthCare Technologies Inc.
37.17 B USD81.43 USD+2.04%3.225 M0.8223.773.43 USD−9.24%0.15%Health Technology
Buy
ACGLArch Capital Group Ltd.
36.843 B USD98.21 USD+1.10%1.316 M0.717.7512.67 USD+141.24%0.00%Finance
Buy
FANGDiamondback Energy, Inc.
36.325 B USD203.68 USD−0.25%1.245 M0.7511.4817.74 USD−26.57%3.98%Energy Minerals
Buy
VRSKVerisk Analytics, Inc.
35.241 B USD247.00 USD+2.13%1.095 M0.9446.075.36 USD+67.58%0.58%Technology Services
Buy
NDAQNasdaq, Inc.
35.111 B USD60.90 USD−1.14%2.585 M0.7032.091.90 USD−17.69%1.43%Finance
Buy
TCOMTrip.com Group Limited
DR
34.888 B USD52.70 USD−2.17%2.808 M0.8025.342.08 USD+659.72%0.00%Consumer Services
Strong buy
EAElectronic Arts Inc.
34.82 B USD130.24 USD−0.25%3.382 M2.2332.893.96 USD+6.83%0.58%Technology Services
Buy
MPWRMonolithic Power Systems, Inc.
34.178 B USD702.22 USD−4.21%625.818 K1.0283.628.40 USD−13.03%0.58%Electronic Technology
Buy
CTSHCognizant Technology Solutions Corporation
33.64 B USD67.66 USD+1.87%3.087 M0.6816.254.16 USD−7.06%1.76%Technology Services
Neutral
CCEPCoca-Cola Europacific Partners plc
33.633 B USD73.30 USD+2.72%2.011 M1.6018.653.93 USD+55.91%2.76%Consumer Non-Durables
Buy