All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PEGYPineapple Energy Inc. | 107.256 M | 0.2981 USD | 0.1200 USD | +67.38% | +39.81% | 0.2601 USD | +46.04% | 677.71 M | 24.955 M USD | −66.05% |
 STSSSharps Technology Inc. | 90.702 M | 0.6951 USD | 0.4808 USD | +224.36% | +95.05% | 0.5174 USD | +141.44% | 303.37 M | 3.358 M USD | — |
 CRKNCrown Electrokinetics Corp. | 73.516 M | 0.1218 USD | 0.0208 USD | +20.59% | +9.50% | 0.1080 USD | +6.93% | 244.026 M | 30.448 M USD | −63.92% |
 GWAVGreenwave Technology Solutions, Inc. | 52.516 M | 0.0809 USD | −0.0040 USD | −4.71% | −2.24% | 0.0786 USD | −7.42% | 310.937 M | 83.336 M USD | +1.89% |
 VHAIVocodia Holdings Corp. | 19.328 M | 0.1550 USD | −0.0014 USD | −0.90% | +1.34% | 0.1930 USD | +23.40% | 193.252 M | — | — |
 POAIPredictive Oncology Inc. | 18.482 M | 2.38 USD | 0.81 USD | +51.64% | +3.85% | 2.09 USD | +32.84% | 96.9 M | 8.553 M USD | −49.95% |
 OBLGOblong Inc. | 15.523 M | 0.2302 USD | 0.0542 USD | +30.80% | 0.00% | 0.2198 USD | +24.89% | 148.568 M | 4.459 M USD | −44.65% |
 OPTTOcean Power Technologies, Inc. | 11.734 M | 0.2250 USD | 0.0329 USD | +17.13% | +44.87% | 0.2020 USD | +5.15% | 37.758 M | 12.012 M USD | −61.05% |
 LUCYInnovative Eyewear, Inc. | 11.086 M | 0.6094 USD | −0.3736 USD | −38.01% | −9.46% | 0.4100 USD | −58.29% | 86.234 M | 17.184 M USD | — |
 HLTHCue Health Inc. | 10.207 M | 0.0863 USD | −0.0062 USD | −6.70% | +4.86% | 0.0906 USD | −2.05% | 71.596 M | 14.414 M USD | −81.99% |
 FFIEFaraday Future Intelligent Electric Inc. | 6.863 M | 1.24 USD | 0.08 USD | +6.90% | +6.03% | 1.17 USD | +0.86% | 101.2 M | 49.927 M USD | −99.96% |
 GMEGameStop Corporation | 6.813 M | 23.13 USD | 4.13 USD | +21.74% | +26.32% | 23.78 USD | +25.16% | 105.078 M | 7.281 B USD | −20.09% |
 ASTIAscent Solar Technologies, Inc | 6.56 M | 0.1409 USD | −0.0131 USD | −8.51% | −2.01% | 0.1493 USD | −3.05% | 42.06 M | 4.589 M USD | −77.55% |
 BRSHBruush Oral Care Inc. | 4.757 M | 0.1561 USD | 0.0163 USD | +11.66% | +0.14% | 0.1513 USD | +8.23% | 33.948 M | 10.133 M USD | — |
 NCPLNetcapital Inc. | 4.595 M | 0.1511 USD | −0.0414 USD | −21.51% | −14.29% | 0.1441 USD | −25.14% | 16.246 M | 2.884 M USD | −73.99% |
 INSMInsmed Incorporated | 4.473 M | 49.76 USD | 27.76 USD | +126.18% | +13.64% | 48.06 USD | +118.45% | 33.409 M | 3.269 B USD | +49.44% |
 SMXSMX (Security Matters) Public Limited Company | 4.035 M | 0.1889 USD | −0.0097 USD | −4.88% | +14.65% | 0.1620 USD | −18.43% | 12.068 M | 922.747 K USD | −98.06% |
 AMCAMC Entertainment Holdings, Inc. | 3.758 M | 5.01 USD | 0.17 USD | +3.51% | +6.20% | 4.88 USD | +0.83% | 77.858 M | 1.442 B USD | −70.32% |
 AYAtlantica Sustainable Infrastructure plc | 3.697 M | 22.20 USD | −1.22 USD | −5.21% | 0.00% | 22.21 USD | −5.17% | 20.414 M | 2.58 B USD | −15.04% |
 BURUNuburu, Inc. | 3.265 M | 0.1710 USD | 0.0049 USD | +2.98% | +4.58% | 0.1448 USD | −12.77% | 22.61 M | 5.581 M USD | −76.83% |
 NLSPNLS Pharmaceutics Ltd. | 3.115 M | 0.1825 USD | 0.0085 USD | +4.89% | +3.45% | 0.1745 USD | +0.29% | 5.058 M | 7.571 M USD | −87.62% |
 CEICamber Energy, Inc. | 2.405 M | 0.1735 USD | 0.0035 USD | +2.06% | +2.06% | 0.1760 USD | +3.53% | 11.49 M | 30.941 M USD | +0.31% |
 AGRIAgriFORCE Growing Systems Ltd. | 2.029 M | 0.1242 USD | 0.0017 USD | +1.39% | −1.96% | 0.1340 USD | +9.39% | 35.264 M | 3.489 M USD | −69.05% |
 SCPXScorpius Holdings, Inc. | 1.936 M | 0.1048 USD | −0.0004 USD | −0.38% | +5.51% | 0.1119 USD | +6.37% | 62.097 M | 4.032 M USD | −62.83% |
 KTRAKintara Therapeutics, Inc. | 1.752 M | 0.1900 USD | 0.0220 USD | +13.10% | +14.23% | 0.1879 USD | +11.85% | 28.921 M | 10.392 M USD | +49.58% |
 SINGSinglePoint Inc. | 1.661 M | 0.3007 USD | 0.0469 USD | +18.48% | +12.29% | 0.3709 USD | +46.14% | 42.048 M | 420.871 K USD | −95.81% |
 ONFOOnfolio Holdings Inc. | 1.559 M | 1.1200 USD | 0.1400 USD | +14.29% | +17.35% | 1.3300 USD | +35.71% | 6.393 M | 6.793 M USD | — |
 CYNCyngn Inc. | 1.509 M | 0.1200 USD | 0.0033 USD | +2.83% | +2.91% | 0.1100 USD | −5.74% | 11.298 M | 15.57 M USD | −64.38% |
 MTCMMTec, Inc. | 1.475 M | 0.4725 USD | 0.0049 USD | +1.05% | +6.27% | 0.4315 USD | −7.72% | 18.228 M | 85.931 M USD | +472.28% |
 SLNASelina Hospitality PLC | 1.443 M | 0.0946 USD | 0.0057 USD | +6.41% | +0.79% | 0.0799 USD | −10.12% | 28.778 M | 8.73 M USD | −96.06% |
 XCURExicure, Inc. | 1.424 M | 0.4636 USD | 0.1336 USD | +40.48% | +5.55% | 0.3602 USD | +9.15% | 5.656 M | 3.116 M USD | −52.43% |
 NKLANikola Corporation | 1.417 M | 0.5374 USD | 0.0106 USD | +2.01% | +1.27% | 0.5144 USD | −2.35% | 80.885 M | 697.81 M USD | +26.45% |
 NUKKNukkleus Inc. | 1.407 M | 1.0500 USD | 0.1500 USD | +16.67% | +18.89% | 0.9321 USD | +3.57% | 2.997 M | 12.956 M USD | −41.83% |
 BNZIBanzai International, Inc. | 1.336 M | 0.1949 USD | 0.0034 USD | +1.78% | +2.77% | 0.1752 USD | −8.51% | 19.587 M | 3.79 M USD | −94.24% |
 SMRNuScale Power Corporation | 1.312 M | 8.82 USD | 1.04 USD | +13.37% | +10.28% | 9.48 USD | +21.85% | 18.036 M | 2.304 B USD | −22.83% |
 KITTNauticus Robotics, Inc. | 1.306 M | 0.1500 USD | −0.0120 USD | −7.41% | +4.94% | 0.1551 USD | −4.26% | 20.548 M | 9.683 M USD | −88.87% |
 SVMHSRIVARU Holding Limited | 1.291 M | 0.2000 USD | −0.0154 USD | −7.15% | +0.97% | 0.1944 USD | −9.75% | 3.493 M | 7.239 M USD | — |
 AAPLApple Inc. | 1.185 M | 191.59 USD | 1.61 USD | +0.85% | +0.43% | 189.99 USD | +0.01% | 52.28 M | 2.913 T USD | +2.10% |
 NBYNovaBay Pharmaceuticals, Inc. | 1.156 M | 0.1329 USD | 0.0011 USD | +0.83% | +3.19% | 0.1410 USD | +6.98% | 9.375 M | 5.334 M USD | +23.97% |
 AKTSAkoustis Technologies, Inc. | 1.131 M | 0.2081 USD | 0.0021 USD | +1.02% | +6.80% | 0.2105 USD | +2.18% | 9.116 M | 22.98 M USD | −71.46% |
 ONMDOneMedNet Corp | 1.088 M | 1.93 USD | −0.37 USD | −16.09% | −11.74% | 2.01 USD | −12.61% | 11.726 M | 47.939 M USD | −80.92% |
 PLUGPlug Power, Inc. | 1.063 M | 3.42 USD | 0.17 USD | +5.23% | +1.54% | 3.25 USD | 0.00% | 31.151 M | 2.413 B USD | −66.18% |
 HOLOMicroCloud Hologram Inc. | 1.052 M | 1.64 USD | −0.01 USD | −0.61% | 0.00% | 1.73 USD | +4.85% | 9.148 M | 10.278 M USD | −86.03% |
 VERBVerb Technology Company, Inc. | 1.041 M | 0.1470 USD | −0.0005 USD | −0.34% | +0.81% | 0.1401 USD | −5.02% | 7.15 M | 14.653 M USD | +81.81% |
 NVDANVIDIA Corporation | 1.035 M | 1102.40 USD | 37.71 USD | +3.54% | +2.91% | 1139.01 USD | +6.98% | 65.27 M | 2.848 T USD | +219.92% |
 SOFISoFi Technologies, Inc. | 957.777 K | 6.99 USD | 0.07 USD | +1.01% | +0.87% | 6.89 USD | −0.43% | 31.435 M | 7.284 B USD | +46.85% |
 BNEDBarnes & Noble Education, Inc | 907.749 K | 0.5400 USD | −0.0400 USD | −6.90% | +0.84% | 0.6318 USD | +8.93% | 23.786 M | 33.584 M USD | −85.48% |
 OKLOOklo Inc. | 892.552 K | 11.69 USD | 1.54 USD | +15.17% | +3.45% | 10.79 USD | +6.31% | 13.092 M | 1.317 B USD | — |
 DKNGDraftKings Inc. | 867.533 K | 37.95 USD | −2.86 USD | −7.01% | −0.27% | 36.61 USD | −10.29% | 42.198 M | 17.435 B USD | +86.90% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | 790.233 K | 2.28 USD | 0.09 USD | +4.11% | +11.87% | 2.00 USD | −8.68% | 2.353 M | 34.587 M USD | +128.49% |
| NNNENano Nuclear Energy Inc. | 770.939 K | 4.97 USD | 0.57 USD | +12.95% | +2.27% | 5.49 USD | +24.77% | 4.41 M | 156.847 M USD | — |
 TSLATesla, Inc. | 765.949 K | 176.43 USD | −2.81 USD | −1.57% | −1.09% | 176.75 USD | −1.39% | 59.735 M | 563.69 B USD | +8.22% |
 LICYLi-Cycle Holdings Corp. | 686.218 K | 0.5388 USD | −0.0488 USD | −8.30% | −8.10% | 0.5001 USD | −14.89% | 5.197 M | 89.559 M USD | −85.74% |
 ZCARZoomcar Holdings, Inc. | 675.932 K | 0.1860 USD | 0.0020 USD | +1.09% | −7.61% | 0.1878 USD | +2.07% | 3.809 M | 12.224 M USD | −84.26% |
 VSTMVerastem, Inc. | 675.927 K | 4.51 USD | 0.39 USD | +9.43% | +9.47% | 4.02 USD | −2.43% | 4.005 M | 101.809 M USD | +255.02% |
 LIDRAEye, Inc. | 650.117 K | 3.78 USD | 0.30 USD | +8.62% | +3.45% | 3.84 USD | +10.34% | 25.175 M | 25.458 M USD | −77.90% |
 SWINSolowin Holdings | 641.799 K | 4.75 USD | 0.16 USD | +3.49% | −1.53% | 4.10 USD | −10.68% | 4.756 M | 59.45 M USD | — |
 CTNTCheetah Net Supply Chain Service Inc. | 637.347 K | 0.9251 USD | 0.0418 USD | +4.73% | −0.94% | 0.8803 USD | −0.34% | 5.304 M | 28.52 M USD | — |
 MARAMarathon Digital Holdings, Inc. | 629.905 K | 21.17 USD | −0.04 USD | −0.19% | −0.28% | 20.73 USD | −2.26% | 49.58 M | 5.658 B USD | +274.40% |
 CLSKCleanSpark, Inc. | 609.506 K | 17.90 USD | 0.27 USD | +1.53% | −0.74% | 17.69 USD | +0.34% | 37.775 M | 4.031 B USD | +855.83% |
 VLCNVolcon, Inc. | 535.879 K | 0.2080 USD | 0.0116 USD | +5.91% | +12.02% | 0.2130 USD | +8.45% | 6.888 M | 5.346 M USD | −84.18% |
 SPCEVirgin Galactic Holdings, Inc. | 533.659 K | 0.8989 USD | 0.0423 USD | +4.94% | +5.86% | 1.0500 USD | +22.58% | 47.684 M | 431.93 M USD | −63.26% |
 RIOTRiot Platforms, Inc. | 498.52 K | 10.47 USD | 0.10 USD | +0.96% | −0.39% | 10.34 USD | −0.29% | 20.147 M | 2.986 B USD | +69.35% |
 GROYGold Royalty Corp. | 487.725 K | 1.63 USD | −0.29 USD | −15.10% | +2.08% | 1.59 USD | −17.19% | 8.783 M | 231.989 M USD | −14.26% |
 DELLDell Technologies Inc. | 472.122 K | 168.61 USD | 8.43 USD | +5.26% | +4.11% | 166.08 USD | +3.68% | 18.692 M | 118.546 B USD | +174.78% |
 PLTRPalantir Technologies Inc. | 468.046 K | 21.09 USD | 0.08 USD | +0.38% | +0.24% | 21.05 USD | +0.19% | 26.274 M | 46.876 B USD | +243.21% |
 SOUNSoundHound AI, Inc. | 442.455 K | 5.02 USD | −0.04 USD | −0.79% | +0.40% | 4.91 USD | −2.96% | 20.245 M | 1.616 B USD | +169.24% |
 AMDAdvanced Micro Devices, Inc. | 442.152 K | 169.69 USD | 3.33 USD | +2.00% | +1.60% | 171.61 USD | +3.16% | 66.495 M | 277.376 B USD | +64.52% |
 SPWRSunPower Corporation | 441.486 K | 3.06 USD | 0.14 USD | +4.79% | +2.40% | 2.98 USD | +2.05% | 12.995 M | 522.922 M USD | −79.15% |
 VANIVivani Medical, Inc. | 418.714 K | 1.64 USD | −0.03 USD | −1.80% | 0.00% | 1.66 USD | −0.60% | 579.538 K | 91.264 M USD | +44.60% |
 LCIDLucid Group, Inc. | 409.197 K | 2.83 USD | 0.05 USD | +1.80% | −0.72% | 2.74 USD | −1.62% | 24.495 M | 6.31 B USD | −50.24% |
| CCISSC3is Inc. | 400.214 K | 1.75 USD | 0.14 USD | +8.70% | +19.25% | 1.59 USD | −1.24% | 2.832 M | 2.608 M USD | — |
 LILMLilium N.V. | 399.845 K | 0.9200 USD | 0.0277 USD | +3.10% | +5.32% | 0.9343 USD | +4.71% | 8.512 M | 494.106 M USD | +60.96% |
 GDHGGolden Heaven Group Holdings Ltd. | 391.582 K | 0.2550 USD | 0.0140 USD | +5.81% | +0.79% | 0.2561 USD | +6.27% | 3.872 M | 10.692 M USD | −93.16% |
 FCELFuelCell Energy, Inc. | 379.364 K | 0.9199 USD | 0.0452 USD | +5.17% | +3.05% | 0.9380 USD | +7.24% | 91.319 M | 423.902 M USD | −59.69% |
 PENNPENN Entertainment, Inc. | 374.601 K | 16.09 USD | 0.06 USD | +0.37% | +0.06% | 15.10 USD | −5.80% | 6.048 M | 2.302 B USD | −41.17% |
 MBIOMustang Bio, Inc. | 372.454 K | 0.2200 USD | 0.0101 USD | +4.81% | +14.34% | 0.1885 USD | −10.20% | 13.667 M | 2.359 M USD | −89.04% |
 MGRXMangoceuticals, Inc. | 365.918 K | 0.4041 USD | −0.0071 USD | −1.73% | −1.56% | 0.4400 USD | +7.00% | 1.916 M | 10.921 M USD | — |
 FOXOFOXO Technologies Inc. | 365.067 K | 0.3790 USD | 0.0270 USD | +7.67% | −4.09% | 0.3450 USD | −1.99% | 2.678 M | 3.086 M USD | −76.61% |
 AUVIApplied UV, Inc. | 364.848 K | 0.2800 USD | −0.0400 USD | −12.50% | −14.06% | 0.2926 USD | −8.57% | 5.797 M | 1.368 M USD | −76.32% |
 HLHecla Mining Company | 344.991 K | 6.10 USD | 0.47 USD | +8.35% | +1.95% | 5.93 USD | +5.33% | 11.98 M | 3.714 B USD | −16.52% |
 YGMZMingZhu Logistics Holdings Limited | 344.811 K | 0.3918 USD | 0.0378 USD | +10.68% | +24.29% | 0.3455 USD | −2.40% | 919.718 K | 12.82 M USD | −63.15% |
 TLRYTilray Brands, Inc. | 343.131 K | 1.85 USD | 0.00 USD | 0.00% | +0.54% | 1.82 USD | −1.62% | 13.005 M | 1.503 B USD | −3.81% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 338.764 K | 16.70 USD | 0.70 USD | +4.37% | +0.63% | 16.56 USD | +3.50% | 20.058 M | 7.105 B USD | +14.91% |
 TELLTellurian Inc. | 321.048 K | 0.5110 USD | −0.0063 USD | −1.22% | +1.49% | 0.5608 USD | +8.41% | 19.854 M | 468.956 M USD | −53.48% |
| AALLRAllarity Therapeutics, Inc. | 302.688 K | 0.5810 USD | 0.0052 USD | +0.90% | +3.77% | 0.5752 USD | −0.10% | 1.741 M | 10.127 M USD | −67.43% |
 SPCBSuperCom, Ltd. | 279.291 K | 0.1995 USD | 0.0020 USD | +1.01% | +2.78% | 0.2116 USD | +7.14% | 4.213 M | 7.273 M USD | +11.02% |
 ONCOOnconetix, Inc. | 279.086 K | 0.1651 USD | −0.0168 USD | −9.24% | −1.10% | 0.1639 USD | −9.90% | 2.21 M | 3.659 M USD | — |
 CORTCorcept Therapeutics Incorporated | 278.454 K | 32.00 USD | 4.48 USD | +16.28% | +1.74% | 31.61 USD | +14.86% | 3.604 M | 3.291 B USD | +3.40% |
 WULFTeraWulf Inc. | 275.905 K | 2.08 USD | 0.01 USD | +0.48% | −3.38% | 2.07 USD | 0.00% | 13.115 M | 689.687 M USD | +135.13% |
 HOODRobinhood Markets, Inc. | 274.831 K | 20.62 USD | 0.11 USD | +0.54% | +0.68% | 20.47 USD | −0.20% | 18.142 M | 17.99 B USD | +94.70% |
 AMZNAmazon.com, Inc. | 267.604 K | 179.95 USD | −0.80 USD | −0.44% | +0.21% | 182.15 USD | +0.77% | 29.927 M | 1.896 T USD | +80.85% |
 WKHSWorkhorse Group, Inc. | 267.045 K | 0.2121 USD | −0.0030 USD | −1.39% | −3.91% | 0.2103 USD | −2.23% | 7.277 M | 78.911 M USD | −68.44% |
 JAGXJaguar Health, Inc. | 262.716 K | 4.80 USD | 0.17 USD | +3.58% | +3.89% | 4.03 USD | −12.96% | 1.36 M | 19.704 M USD | +2914.80% |
 TPHSTrinity Place Holdings Inc. | 258.284 K | 0.1450 USD | 0.0090 USD | +6.62% | +6.62% | 0.1510 USD | +11.03% | 7.361 M | 9.671 M USD | −24.45% |
 ISPCiSpecimen Inc. | 253.247 K | 0.2894 USD | −0.0185 USD | −6.01% | +0.62% | 0.2852 USD | −7.37% | 1.012 M | 2.846 M USD | −82.49% |
 MGOLMGO Global Inc. | 244.997 K | 0.5900 USD | −0.0030 USD | −0.51% | +5.04% | 0.6562 USD | +10.66% | 3.194 M | 11.917 M USD | — |
 INTCIntel Corporation | 237.074 K | 30.94 USD | 0.22 USD | +0.72% | +0.49% | 31.06 USD | +1.11% | 36.799 M | 132.222 B USD | +2.73% |
 LUXHLuxUrban Hotels Inc. | 233.728 K | 0.3986 USD | 0.0346 USD | +9.51% | +4.40% | 0.3340 USD | −8.24% | 4.04 M | 22.921 M USD | −58.86% |
 PYPLPayPal Holdings, Inc. | 227.675 K | 62.30 USD | 0.66 USD | +1.07% | +0.31% | 62.17 USD | +0.86% | 11.16 M | 65.033 B USD | −19.06% |