Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ACGL ARCH CAPITAL GROUP
34.861.34%0.46Strong Buy1.353M13.891B13.922.523642.00Financials
AEP AMERICAN ELECTRIC POWER CO INC
87.290.79%0.68Strong Buy1.917M42.736B21.064.1217582.00Utilities
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.00%0.0013.875K40.120MFinancials
AJG GALLAGHER(ARTHUR J.)& CO
84.791.12%0.94Strong Buy845.493K15.537B22.173.8630400.00Financials
APM APTORUM GROUP LIMITED
24.702.79%0.67Buy7.959K696.270M-0.5339.00Healthcare
ARES ARES MANAGEMENT CORPORATION
26.320.19%0.05Buy636.711K5.788B97.290.301100.00Financials
AVTR AVANTOR INC
17.303.59%0.609.707M9.441B-0.56Industrials
AWK AMERICAN WATER WORKS COMPANY INC
112.821.26%1.40Buy715.909K20.113B34.273.257100.00Utilities
AXP AMERICAN EXPRESS CO
120.01-0.45%-0.54Buy2.941M100.669B16.597.2959000.00Financials
AXSM AXSOME THERAPEUTICS INC
25.096.31%1.49Buy1.707M786.005M-1.2823.00Healthcare
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.120.62%0.38Buy900.738K8.704B20.603.0225800.00Technology
BKH BLACK HILLS CORP
77.090.88%0.67Buy311.438K4.613B19.094.052863.00Utilities
BKI BLACK KNIGHT INC
57.721.49%0.85Strong Buy1.383M8.524B50.971.124700.00Technology
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.040.21%0.16Buy2.632K
CABO CABLE ONE INC
1138.56-0.17%-1.90Buy47.416K6.500B40.0728.682224.00Consumer Cyclicals
CACI CACI INTERNATIONAL INC
208.761.56%3.21Strong Buy216.560K5.112B20.1010.4618800.00Technology
CARE CARTER BANK & TRUST MARTINSVILE VA
19.99-0.05%-0.01Strong Buy60.902K525.155M953.00Financials
CHE CHEMED CORP
337.11-0.79%-2.68Strong Buy85.478K5.389B27.6812.8115707.00Healthcare
CINF CINCINNATI FINANCIAL CORP
99.640.41%0.41Buy754.067K16.197B16.166.224999.00Financials
COST COSTCO WHOLESALE CORP
249.51-0.17%-0.42Buy1.242M109.939B32.987.63143000.00Consumer Cyclicals
COUP COUPA SOFTWARE INCORPORATED
112.91-0.44%-0.50Buy1.498M6.923B-0.961202.00Technology
CSGP COSTAR GROUP INC
527.950.59%3.08Buy227.525K19.180B70.647.503705.00Technology
CSWI CSW INDUSTRIALS INC
64.908.95%5.33Strong Buy97.502K897.820M20.742.89730.00Basic Materials
CYBR CYBER-ARK SOFTWARE LTD
135.772.34%3.11Buy1.013M4.887B91.721.481146.00Technology
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.20-0.03%-0.01Strong Buy402.361K1.831B77.330.454819.00Technology
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.50%0.05980351.750MFinancials
DMRC DIGIMARC CORP (NEW)
63.50-0.31%-0.20Strong Buy219.869K772.551M-2.88213.00Technology
EEFT EURONET WORLDWIDE INC
158.391.88%2.93Buy541.369K8.078B37.014.457100.00Industrials
FICO FAIR ISAAC CORP
296.911.18%3.46Strong Buy132.703K8.507B56.025.503896.00Technology
FIS FIDELITY NATL INFORMATION SERVICES
121.000.49%0.59Strong Buy3.108M38.968B48.912.4947000.00Financials
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
24.560.58%0.14Strong Buy1.486KFinancials
FLT FLEETCOR TECHNOLOGIES INC
274.990.53%1.44Buy348.116K23.578B29.909.497580.00Industrials
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
39.100.80%0.31Strong Buy139.782KFinancials
GLOB GLOBANT SA
89.342.23%1.95Strong Buy408.877K3.172B60.141.498384.00Technology
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
90.788.85%7.38Buy85.280K274.445M14.495.75249.00Consumer Cyclicals
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
25.980.08%0.02Buy166Financials
HRS HARRIS CORP
188.340.30%0.57Strong Buy827.641K22.180B25.827.4317500.00Industrials
HSY HERSHEY COMPANY
131.440.87%1.13Buy1.361M27.186B24.425.3614930.00Consumer Non-Cyclicals
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
25.730.39%0.10Strong Buy22.284KFinancials
HXL HEXCEL CORPORATION
74.103.62%2.59Strong Buy847.518K6.070B22.423.236626.00Industrials
IDU ISHARES TRUST U.S. UTILITIES ETF
150.210.70%1.04Strong Buy18.238KFinancials
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.660.04%0.01Buy500Financials
INFO IHS MARKIT LTD
58.720.50%0.29Buy1.555M23.354B58.441.0314900.00Industrials
INVH INVITATION HOMES INC
25.43-0.04%-0.01Buy1.261M13.356B408.670.061231.00Financials
JJSF J & J SNACK FOODS CORP
165.680.50%0.83Strong Buy72.121K3.102B38.164.354500.00Consumer Non-Cyclicals
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.400.00%0.00Buy5.950KFinancials
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
68.660.75%0.51Buy6.463KFinancials
KIE SPDR SERIES TRUST S&P INSURANCE ETF
33.410.24%0.08Buy273.121KFinancials
LDOS LEIDOS HOLDINGS INC
76.970.31%0.24Strong Buy1.342M11.065B17.414.4732000.00Technology
LGLV SPDR SERIES TRUST SSGA US LRGE CAP LOW VOLATILITY INDX ETF
104.590.21%0.22Strong Buy89.797KFinancials
LII LENNOX INTERNATIONAL INC
277.72-1.03%-2.88Buy177.757K11.004B28.819.8411350.00Industrials
LIN LINDE PLC
188.240.52%0.97Buy1.335M101.644B18.5510.2080699.00Basic Materials
LLL L3 TECHNOLOGIES INC
243.630.30%0.74Strong Buy339.579K19.298B23.3010.5431000.00Industrials
LPLA LPL FINL HLDGS INC
84.560.88%0.74Strong Buy753.495K6.993B14.865.794267.00Financials
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
26.270.38%0.10Strong Buy5.379K
LSST NATIXIS ETF TRUST LOOMIS SAYLES SHORT DURATION INCOME ETF
25.060.06%0.01Buy653Financials
LVHB INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
34.450.34%0.12Strong Buy8.061KFinancials
MA MASTERCARD INCORPORATED
256.900.60%1.54Buy2.936M260.856B43.185.9514800.00Technology
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.350.49%0.05Strong Buy5.120K174.368M1178.490.01Financials
MGEE MGE ENERGY INC
71.380.96%0.68Buy43.944K2.451B27.782.54706.00Utilities
MIST MILESTONE PHARMACEUTICALS INC
20.505.67%1.10Strong Buy130.741K474.768M23.00Healthcare
MMC MARSH & MCLENNAN COMPANIES INC
97.290.14%0.14Strong Buy1.958M49.278B29.753.3065000.00Financials
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.180.49%0.05Buy47.800K378.215MFinancials
NEE NEXTERA ENERGY INC
201.931.52%3.03Buy1.677M95.260B32.346.209100.00Utilities
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
64.801.55%0.99Buy374.557K95.260B32.346.209100.00Utilities
OKTA OKTA INC
109.690.04%0.04Buy1.313M12.306B-1.171561.00Technology
OTEX OPEN TEXT CO
41.030.22%0.09Buy602.853K11.033B40.231.0212200.00Technology
PAYC PAYCOM SOFTWARE INC
213.07-0.22%-0.48Buy435.849K12.494B87.132.493050.00Technology
PAYX PAYCHEX INC
87.150.05%0.04Buy1.169M31.307B31.882.7514000.00Industrials
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.020.54%0.33Buy1.526M30.675B19.473.1313145.00Utilities
PGR PROGRESSIVE CORP(OHIO)
80.450.47%0.38Strong Buy2.468M46.761B15.925.0637346.00Financials
PSB PS BUSINESS PARKS INC CALIF
163.270.65%1.05Buy91.119K4.448B29.065.60156.00Financials
PVT PIVOTAL ACQUISITION CORP
10.240.39%0.04Buy685.032K522.050MFinancials
QSR RESTAURANT BRANDS INTL INC
68.73-0.01%-0.01Buy1.186M31.613B28.962.426000.00Consumer Cyclicals
RHT RED HAT INC
186.200.04%0.07Buy1.090M33.086B77.802.5213360.00Technology
RLI RLI CORP
86.050.83%0.71Buy118.459K3.802B33.302.59887.00Financials
ROKU ROKU INC
88.020.45%0.39Strong Buy10.018M9.939B-0.111111.00Consumer Cyclicals
SAFE SAFEHOLD INC
29.213.14%0.89Buy54.541K518.878M43.190.80Financials
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
31.5024.06%6.11Strong Buy23.992M10.501B-2.8522600.00Technology
SHOP SHOPIFY INC
279.002.27%6.19Strong Buy1.252M30.414B-0.684000.00Technology
SILK SILK ROAD MEDICAL INC
48.530.04%0.02Buy100.761K1.488B176.00Healthcare
SLP SIMULATIONS PLUS INC
25.45-0.16%-0.04Strong Buy31.566K446.463M62.000.4293.00Healthcare
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
53.940.28%0.15Strong Buy1.683MFinancials
SRE SEMPRA ENERGY
134.302.13%2.80Buy2.080M36.082B35.073.8016823.00Utilities
STE STERIS PLC
136.110.23%0.31Buy442.295K11.487B42.123.2612000.00Healthcare
TMDX TRANSMEDICS GROUP INC
30.411.37%0.41Sell132.056K577.383M-1.1792.00Healthcare
TPTX TURNING POINT THERAPEUTICS INC
38.672.60%0.98Buy246.358K1.102B50.00Healthcare
TRNS TRANSCAT INC
25.104.11%0.99Strong Buy87.280K173.810M26.010.96606.00Industrials
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
61.281.26%0.76Buy1.857M162.237B15.373.95154848.00Consumer Non-Cyclicals
UPW PROSHARES TRUST PSHS ULTRA UTIL
59.251.57%0.91Strong Buy9.917KFinancials
USMV ISHARES TRUST MSCI USA MINIMUM VOLATILITY ETF
60.220.28%0.17Strong Buy3.287MFinancials
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
36.612.69%0.96Strong Buy27.469KFinancials
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
132.280.76%1.00Strong Buy106.499KFinancials
VRSK VERISK ANALYTICS INC
143.860.47%0.67Buy408.028K23.435B39.963.657951.00Technology
WM WASTE MANAGEMENT INC
109.430.13%0.14Buy1.448M46.413B25.204.3643700.00Industrials
WP WORLDPAY INC
122.380.67%0.81Buy2.547M37.835B255.550.498186.00Industrials
WPC WP CAREY INC
81.871.02%0.83Strong Buy654.459K13.809B24.563.31206.00Financials
WTR AQUA AMERICA INC
39.720.79%0.31Strong Buy1.157M8.502B44.550.891570.00Utilities
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
59.410.75%0.44Strong Buy9.258MFinancials
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
22.104.99%1.05Strong Buy54.635K668.946M7.912.69153.00Healthcare
ZEN ZENDESK INC
89.010.94%0.83Strong Buy766.085K9.661B-1.372950.00Technology
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out