Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ADC AGREE REALTY CORP
67.930.32%0.22Strong Buy337.726K2.553B38.401.7936.00Financials
AEE AMEREN CORP
73.750.67%0.49Buy1.347M18.100B22.223.348838.00Utilities
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05Buy3.595M41.999B21.973.8817582.00Utilities
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.00Sell15.320KFinancials
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08Buy1.906K203.000MFinancials
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06Buy2.050M85.426B69.912.795026.00Financials
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89Buy1.574M40.917B24.767.5716000.00Basic Materials
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73Buy436.410K15.976B40.713.52386.00Financials
ATO ATMOS ENERGY CORP
102.810.16%0.16Buy536.102K12.018B25.933.974628.00Utilities
ATRI ATRION CORP
841.70-0.72%-6.08Buy5.212K1.559B45.6518.49570.00Healthcare
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91Buy639.037K27.645B28.417.053087.00Financials
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56Buy961.177K19.301B33.173.227100.00Utilities
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06Buy151.761K2.612B41.281.73817.00Utilities
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03Buy628Financials
AZO AUTOZONE INC
981.27-1.98%-19.82Buy299.034K24.491B18.7153.3554900.00Consumer Cyclicals
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21Buy3.152M39.588B29.642.6650000.00Healthcare
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491Financials
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27Strong Buy655Financials
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44Buy401.068K2.251B-6.2063.00Healthcare
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21Buy4.781KFinancials
BMS BEMIS CO INC
54.340.11%0.06Buy645.608K4.954B22.882.3915700.00Basic Materials
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29Buy3.645K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00Buy1.285KFinancials
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Buy2.965KFinancials
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17Buy4.268KFinancials
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29Buy31.135K
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Financials
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02Buy230.472K843.000M3.00Financials
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20Buy1.000K843.000M3.00Financials
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09Strong Buy1.153M23.471B24.122.0623310.00Consumer Non-Cyclicals
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90Buy1.918M52.154B93.331.355000.00Financials
CDNA CAREDX INC
36.92-5.84%-2.29Buy766.965K1.541B-1.33227.00Healthcare
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32Buy1.925M17.317B50.421.267500.00Technology
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07Strong Buy4001.044B24.460.43Financials
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Financials
CMS CMS ENERGY CORP
55.640.76%0.42Buy3.300M15.788B25.092.227957.00Utilities
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Strong Buy167Financials
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85Buy148.922K2.583B12.044.461184.00Utilities
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
DHR DANAHER CORP
129.69-1.97%-2.60Buy2.943M92.403B34.813.7771000.00Healthcare
DTE DTE ENERGY CO
124.891.34%1.65Buy1.861M22.882B19.846.2910600.00Utilities
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26Buy6.256KFinancials
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Buy1.004KFinancials
EEFT EURONET WORLDWIDE INC
138.78-2.28%-3.24Buy546.442K7.199B34.114.297100.00Industrials
EGP EASTGROUP PROPERTIES INC
109.90-0.98%-1.09Buy238.144K4.009B43.992.5072.00Financials
ELS EQUITY LIFESTYLE PROPERTIES INC
113.90-0.09%-0.10Buy237.921K10.243B50.922.394100.00Financials
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Buy204Financials
ES EVERSOURCE ENERGY
71.691.17%0.83Buy1.483M22.724B21.963.277998.00Utilities
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.33-1.45%-0.46Buy31.337KFinancials
ESS ESSEX PROPERTY TRUST INC
290.710.42%1.21Buy302.658K19.097B49.245.911826.00Financials
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Buy138Financials
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Buy154Financials
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Buy103Financials
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.460.04%0.01300Financials
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.840.44%0.11401Financials
EXR EXTRA SPACE STORAGE INC
100.61-0.05%-0.05Strong Buy866.207K12.808B32.473.283624.00Financials
FCPT FOUR CORNERS PROPERTY TRUST INC
28.95-0.89%-0.26Strong Buy291.495K1.979B22.551.29361.00Financials
FRPT FRESHPET INC
41.35-5.25%-2.29Buy398.541K1.474B-0.15382.00Consumer Non-Cyclicals
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.460.60%0.23Buy175.833KFinancials
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.040.31%0.16Buy384
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Buy921Financials
HE Lean Hogs
40.610.05%0.02Buy298.077K4.424B23.041.773898.00Utilities
HRC HILL-ROM HOLDINGS INC
104.43-2.49%-2.67Buy696.338K6.962B36.122.9410000.00Healthcare
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.79-0.38%-0.10Buy56.318KFinancials
IAC IAC INTERACTIVECORP
219.57-1.98%-4.43Buy442.229K18.395B32.337.407800.00Technology
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
25.950.29%0.07Buy19.385KFinancials
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.890.25%0.06Buy18.667KFinancials
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.450.21%0.06Buy7.892KFinancials
IDU ISHARES TRUST U.S. UTILITIES ETF
148.050.70%1.03Buy69.848KFinancials
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.580.31%0.08Buy8.010K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.750.47%0.12Buy8.000KFinancials
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
87.75-2.59%-2.33Buy590.897K860.494M158.150.576.00Financials
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Buy78Financials
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Strong Buy100Financials
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Buy189Financials
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.120.20%0.02100.000K136.873MFinancials
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.780.57%0.14Buy6.468KFinancials
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101Financials
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.680.68%0.21Buy4.024KFinancials
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.300.28%0.14Buy1.721K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.550.42%0.22Buy25.000KFinancials
JYNT JOINT CORP (THE)
14.84-3.20%-0.49Buy204.024K203.939M104.00Healthcare
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.941.00%0.41Buy501Financials
KEYS KEYSIGHT TECHNOLOGIES INC
84.76-3.16%-2.77Buy1.597M15.934B101.510.8513000.00Industrials
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.48-0.64%-0.21Buy488.451KFinancials
LEVI LEVI STRAUSS & COMPANY
22.12-1.29%-0.2912.359M827.322M20.491.0815100.00Consumer Cyclicals
LHC LEO HOLDINGS CORP
10.010.20%0.02Strong Buy3.000K207.800M2.00Financials
LHCG LHC GROUP INC
111.18-2.29%-2.61Buy220.035K3.492B51.342.1914598.00Healthcare
LII LENNOX INTERNATIONAL INC
257.13-1.24%-3.23Buy290.642K10.252B28.869.0111350.00Industrials
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.29-0.34%-0.096.311K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
31.85-0.59%-0.19Buy87.837KFinancials
MDLZ MONDELEZ INTL INC
49.130.51%0.25Buy6.979M70.952B21.392.3280000.00Consumer Non-Cyclicals
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.39%0.04Buy10.190K154.200MFinancials
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.49%0.12Buy2.250KFinancials
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.100.80%0.08Buy127.300K347.603M-0.00Financials
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.300.00%0.00Strong Buy100
MPW MEDICAL PROPERTIES TRUST INC
18.54-1.59%-0.30Buy2.640M7.065B6.712.7777.00Financials
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Buy7.219K218.400MFinancials
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.62%0.13Buy2.065KFinancials
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Strong Buy3.764K281.875M131.230.083.00Financials
NEE NEXTERA ENERGY INC
193.931.05%2.02Buy2.372M92.731B14.8613.159100.00Utilities
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.490.92%0.57Strong Buy9.445K92.731B14.8613.159100.00Utilities
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NI NISOURCE INC
28.610.70%0.20Buy2.587M10.657B-0.128087.00Utilities
NNN NATIONAL RETAIL PROPERTIES INC
54.18-0.26%-0.14Strong Buy766.851K8.776B33.001.6568.00Financials
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.55-0.51%-0.15Buy3.608KFinancials
NWE NORTHWESTERN CORPORATION
70.650.30%0.21Buy597.458K3.561B19.973.551528.00Utilities
O REALTY INCOME CORP
72.600.18%0.13Strong Buy1.694M22.055B57.841.26165.00Financials
OGE OGE ENERGY CORP
43.110.68%0.29Buy1.250M8.610B20.322.132292.00Utilities
OGS ONE GAS INC
89.24-0.23%-0.21Buy236.203K4.692B27.463.273500.00Utilities
OMAD ONE MADISON CORPORATION
10.18-0.20%-0.02Buy203.662K317.700M297.810.042.00Financials
OSW ONESPAWORLD HOLDINGS LIMITED
12.360.82%0.10431.764K509.850M-0.44Consumer Cyclicals
PACQ PURE ACQUISITION CORP
10.050.20%0.02Strong Buy41.255K440.910M132.430.08Financials
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.630.25%0.15Buy1.904M30.113B21.022.8513145.00Utilities
PG PROCTER & GAMBLE CO
101.66-0.81%-0.83Buy10.609M254.311B24.724.2092000.00Consumer Non-Cyclicals
PNM PNM RESOURCES INC
47.300.51%0.24Strong Buy557.006K3.768B42.731.111692.00Utilities
PNW PINNACLE WEST CAPITAL CORP
96.720.93%0.89Buy832.131K10.847B21.584.5096.00Utilities
POST POST HOLDINGS INC
108.26-0.17%-0.18Strong Buy530.107K7.199B464.300.1611550.00Consumer Non-Cyclicals
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.83-0.64%-0.19Buy6.923KFinancials
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200Financials
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.460.28%0.09Buy99.111KFinancials
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
70.300.11%0.08Buy19.080KFinancials
RSG REPUBLIC SERVICES INC
78.90-0.58%-0.46Buy1.312M25.375B24.963.1736000.00Industrials
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
97.340.45%0.44Buy161.457KFinancials
SBAC SBA COMMUNICATIONS CORP
197.120.54%1.05Buy999.241K22.194B591.700.361347.00Financials
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12Strong Buy737Financials
SDGA IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
20.270.20%0.04Buy112Financials
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02Neutral2.200K225.000MFinancials
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.340.57%0.47Buy6.599KFinancials
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
27.77-1.31%-0.37Buy25.221KFinancials
STAG STAG INDUSTRIAL INC
28.80-0.45%-0.13Strong Buy1.544M3.397B37.650.7773.00Financials
STOR STORE CAPITAL CORPORATION
33.15-0.09%-0.03Buy1.638M7.346B39.680.8490.00Financials
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.020.28%0.14Strong Buy7.675KFinancials
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.200.00%0.00Strong Buy49.490K
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00Strong Buy6.599K156.750M94.520.11Financials
TIER TIER REIT INC
25.48-1.43%-0.37Buy761.324K1.376B-0.0892.00Financials
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
10.823.54%0.374.108M1.437B-0.32446.00Financials
TMCX TRINITY MERGER CORP
10.19-0.29%-0.03Buy591.150K
TOTA TOTTENHAM ACQUISITION I LTD
10.080.12%0.01Buy4.053K58.660M0.00Financials
TPAY MANAGED PORTFOLIO SERIES TORTOISE DIGITAL PAYMENTS INFSTRUCTRE FD
27.17-2.23%-0.62Buy6.937KFinancials
TRI THOMSON-REUTERS CORP
57.820.68%0.39Buy618.880K28.978B179.710.3225800.00Industrials
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.00-0.10%-0.01325.945K287.500MFinancials
TTD THE TRADE DESK INC
202.91-4.99%-10.66Buy1.498M8.943B106.262.06944.00Technology
TTTN TIGERSHARES TRUST CHINA US INTERNET TITANS ETF
27.52-0.95%-0.27Buy1.102KFinancials
TWLV TWELVE SEAS INVESTMENT COMPANY
10.020.10%0.01Buy538.087K204.645MFinancials
UDR UDR INC
44.98-0.33%-0.15Buy2.223M12.397B61.050.741405.00Financials
UPW PROSHARES TRUST PSHS ULTRA UTIL
57.933.30%1.85Buy3.653KFinancials
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
35.452.05%0.71Buy38.255KFinancials
VAR VARIAN MEDICAL SYSTEMS INC
138.590.59%0.81Strong Buy603.647K12.581B34.724.047174.00Healthcare
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out