Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ADC AGREE REALTY CORP
72.270.78%0.56Buy182.423K3.033B40.761.8036.00Financials
ADUS ADDUS HOMECARE CORP
88.432.00%1.73Buy372.666K1.169B62.951.454875.00Healthcare
AGYS AGILYSYS INC
27.781.76%0.48Buy83.627K657.702M-0.55936.00Technology
AHH ARMADA HOFFLER PPTYS INC
17.441.10%0.19Buy394.551K1.218B58.900.30156.00Financials
AIZ ASSURANT INC
124.532.90%3.51Buy2.189M7.613B21.915.9214750.00Financials
AMT AMERICAN TOWER CORP
222.93-0.57%-1.27Strong Buy1.682M98.688B67.393.335026.00Financials
APPN APPIAN CORPORATION
59.546.08%3.41Buy1.254M3.860B-0.882000.00Technology
ARCE ARCO PLATFORM LTD
52.3413.07%6.05Strong Buy109.505K2.636B-0.461198.00Industrials
AWK AMERICAN WATER WORKS COMPANY INC
124.22-0.22%-0.28Strong Buy1.069M22.441B37.813.297100.00Utilities
AWR AMERICAN STATES WATER CO
87.740.62%0.54Buy268.421K3.232B42.662.07817.00Utilities
BAM BROOKFIELD ASSET MANAGEMENT INC
51.102.10%1.05Buy1.269M50.885B17.143.04100000.00Financials
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.290.83%0.30Buy129.451K6.520B116.610.31Utilities
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
160.611.53%2.42Strong Buy283.624K9.349B55.092.9733350.00Consumer Non-Cyclicals
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
56.14-0.04%-0.02Strong Buy15.605KFinancials
BLL BALL CORP
79.632.09%1.63Strong Buy1.702M26.437B47.441.7217500.00Basic Materials
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.580.00%0.00Buy59.379KFinancials
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
20.980.05%0.01Buy16.371KFinancials
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.130.23%0.05Strong Buy11.674KFinancials
CASY CASEY'S GENERAL STORES INC
170.021.89%3.16Buy934.549K6.251B30.855.5616891.00Consumer Non-Cyclicals
CCC CLARIVATE ANALYTICS PLC
17.31-0.35%-0.06Buy513.649K5.284B3.00Industrials
CCI CROWN CASTLE INTERNATIONAL CORP
142.920.36%0.51Strong Buy1.637M59.420B82.731.745000.00Financials
CDLX CARDLYTICS INC
33.982.16%0.72Buy245.194K776.173M-1.50400.00Consumer Cyclicals
CHD CHURCH & DWIGHT
79.700.90%0.71Buy1.173M19.694B33.292.454700.00Consumer Non-Cyclicals
CMS CMS ENERGY CORP
61.20-0.11%-0.07Buy2.069M17.368B31.571.947957.00Utilities
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.810.60%0.16Strong Buy10.572K17.368B31.571.947957.00Utilities
COLD AMERICOLD REALTY TRUST
35.931.50%0.53Strong Buy1.450M6.886B176.440.2111000.00Financials
CONE CYRUSONE INC
69.998.16%5.28Buy6.123M7.922B-0.69448.00Financials
CWT CALIFORNIA WATER SERVICE GROUP
55.841.38%0.76Strong Buy274.442K2.688B12.584.441171.00Utilities
DNKN DUNKIN BRANDS GROUP INC
82.840.40%0.33Strong Buy993.405K6.852B30.012.791107.00Consumer Cyclicals
DNP DNP SELECT INCOME FUND INC
12.360.41%0.05Strong Buy421.595K
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.89-0.05%-0.01Strong Buy10.256KFinancials
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.260.08%0.02Buy23.338K61.748B49.491.5621300.00Utilities
DXCM DEXCOM INC
163.683.25%5.15Strong Buy1.303M14.925B-1.912800.00Healthcare
EGP EASTGROUP PROPERTIES INC
124.751.55%1.91Buy1.089M4.686B49.902.5172.00Financials
ELS EQUITY LIFESTYLE PROPERTIES INC
134.980.57%0.76Strong Buy276.497K12.288B48.532.974100.00Financials
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.690.19%0.05Buy6.615K21.081M6.7615.28709.00Utilities
ESS ESSEX PROPERTY TRUST INC
314.720.67%2.09Buy399.290K20.686B50.626.221826.00Financials
EVRG EVERGY INC
64.450.22%0.14Buy2.498M15.176B27.382.364832.00Utilities
EW EDWARDS LIFESCIENCES CORP
219.341.92%4.13Buy1.083M45.616B60.443.6812800.00Healthcare
EXPO EXPONENT INC
71.391.91%1.34Buy304.324K3.707B49.941.461122.00Industrials
EXR EXTRA SPACE STORAGE INC
120.62-0.15%-0.18Strong Buy944.930K15.502B37.653.403624.00Financials
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.070.25%0.07Buy9.402K1.306B7.363.81596.00Utilities
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
53.71-0.13%-0.07Buy11.600KFinancials
FIS FIDELITY NATL INFORMATION SERVICES
138.312.50%3.37Strong Buy5.668M84.845B60.242.3247000.00Financials
FISV FISERV INC
107.261.68%1.77Buy5.899M72.888B44.232.4724000.00Industrials
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
25.750.19%0.05Buy171Financials
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.610.29%0.06Buy49.702KFinancials
FTS FORTIS INC
41.000.66%0.27Buy223.713K17.967B15.082.748800.00Utilities
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.340.57%0.23Strong Buy134.670KFinancials
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
24.811.09%0.27Buy41.922K
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
52.52-0.05%-0.03Buy12.164KFinancials
GNRC GENERAC HLDGS INC
73.772.57%1.85Buy584.273K4.601B17.784.185046.00Industrials
GO GROCERY OUTLET HOLDING CORP
46.646.58%2.88Buy1.142M4.121B-0.04679.00Consumer Cyclicals
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.310.53%0.14Strong Buy17.807K
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.090.15%0.01Strong Buy129.006K289.944MFinancials
HAE HAEMONETICS CORP
138.521.78%2.42Buy234.348K7.033B148.750.963216.00Healthcare
IAUF ISHARES US ETF TRUST GOLD STRATEGY ETF
57.61-0.56%-0.32Buy16.794KFinancials
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
25.49-0.04%-0.01Buy71.878KFinancials
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
26.290.08%0.02Buy44.167KFinancials
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
26.400.06%0.01Buy5.334K
ICF ISHARES TRUST COHEN & STEERS REIT ETF
117.710.77%0.90Buy90.597KFinancials
IDA IDACORP INC
108.031.46%1.55Strong Buy290.967K5.444B24.954.341981.00Utilities
IDU ISHARES TRUST U.S. UTILITIES ETF
154.670.64%0.99Strong Buy36.217KFinancials
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
26.770.08%0.02Buy35Financials
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
52.660.02%0.01Buy8.624KFinancials
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.63-0.04%-0.02Buy833.354KFinancials
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
27.300.22%0.06Buy2.154KFinancials
INMD INMODE LTD
19.909.04%1.651.204M636.274M24.330.82209.00Healthcare
INVH INVITATION HOMES INC
28.321.69%0.47Strong Buy5.305M15.227B173.440.161231.00Financials
INXN INTERXION HOLDING
79.123.51%2.68Buy569.378K6.004B142.160.56768.00Technology
IRT INDEPENDENCE REALTY TRUST INC
13.381.06%0.14Buy846.946K1.207B32.650.41455.00Financials
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
53.540.41%0.22Strong Buy1.105KFinancials
JJN BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG NICKEL SUBINDX TR ETN
64.56-0.78%-0.51Buy999Financials
JJSF J & J SNACK FOODS CORP
193.510.69%1.32Buy95.175K3.646B40.774.774500.00Consumer Non-Cyclicals
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.320.04%0.02Strong Buy4.154K
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.56-0.02%-0.01Buy27.948KFinancials
JRVR JAMES RIVER GROUP HOLDINGS
50.102.31%1.13Buy250.409K1.522B20.572.47750.00Financials
KMB KIMBERLY CLARK CORP
140.721.04%1.45Strong Buy1.660M48.427B26.605.3241000.00Consumer Non-Cyclicals
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
51.32-0.03%-0.02Strong Buy66.551KFinancials
LCA LANDCADIA HOLDINGS II INC
9.840.41%0.04Buy10.080K316.282MFinancials
LNT ALLIANT ENERGY CORP
51.630.12%0.06Buy1.050M12.263B24.152.143885.00Utilities
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
25.190.17%0.04Buy5.025K374.347M-0.031512.00Financials
MAIN MAIN STREET CAPITAL CORPORATION
43.191.70%0.72Strong Buy293.991K2.727B17.652.5666.00Financials
MKC MCCORMICK & COMPANY INC
169.940.56%0.94Buy2.119M22.522B33.345.1611600.00Consumer Non-Cyclicals
MKC.V MCCORMICK & COMPANY INC
169.880.65%1.10Buy1.575K22.522B33.345.1611600.00Consumer Non-Cyclicals
MLM MARTIN MARIETTA MATERIALS INC
254.841.90%4.76Buy427.386K15.912B31.688.078714.00Basic Materials
MLQD ISHARES TRUST 5 10 YR INVT GRADE CORP BOND ETF
52.240.05%0.03Buy2.185KFinancials
MRCY MERCURY SYSTEMS INC
83.851.22%1.01Buy346.456K4.648B87.040.981595.00Industrials
MUSA MURPHY USA INC
93.341.74%1.60Buy1.181M2.984B18.894.984100.00Energy
NEE NEXTERA ENERGY INC
217.530.17%0.38Strong Buy2.622M104.197B30.897.109100.00Utilities
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
69.550.23%0.16Buy3.269M104.197B30.897.109100.00Utilities
NSA NATIONAL STORAGE AFFILIATES TRUST
32.431.12%0.36Buy276.754K1.923B-0.24461.00Financials
NUBD NUSHARES ETF TRUST NUVEEN ESG US AGGREGATE BOND ETF
25.920.08%0.02Strong Buy23.815KFinancials
NVCR NOVOCURE LTD
93.723.57%3.23Buy1.039M9.201B-0.44598.00Healthcare
NXTC NEXTCURE INC
26.563.15%0.81Buy41.273K603.304M44.00Healthcare
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
30.670.99%0.30Strong Buy11.920KFinancials
ORA ORMAT TECHNOLOGIES INC
73.221.17%0.85Buy144.305K3.724B24.413.011346.00Utilities
PAACU PROFICIENT ALPHA ACQUISITION CORP UNITS(1 COM & 1 RED WT) 30/04/2026
10.13-0.20%-0.02Sell636101.300MFinancials
PAGS PAGSEGURO DIGITAL LTD
51.5410.79%5.02Strong Buy5.734M16.899B61.530.841807.00Industrials
PBJ INVESCO EXCHANGE TRADED FD TR DYNAMIC FOOD & BEVERAGE ETF
34.971.13%0.39Strong Buy4.679KFinancials
PFSI PENNYMAC FINANCIAL SERVICES INC
26.770.75%0.20Strong Buy256.330K2.104B9.892.743459.00Financials
PLMR PALOMAR HOLDINGS INC
36.533.99%1.40Buy234.983K857.313M64.00Financials
POR PORTLAND GENERAL ELECTRIC CO
56.300.57%0.32Buy523.509K5.032B25.182.242967.00Utilities
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
33.660.72%0.24Strong Buy184.051KFinancials
QTWO Q2 HLDGS INC
92.441.91%1.73Buy378.119K4.403B-1.311190.00Technology
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.260.24%0.06Strong Buy61.601K4617500.00Technology
RBUS ETF SERIES SOLUTIONS NATIONWIDE RISK BASED US EQUITY ETF
28.790.74%0.21Buy483Financials
REXR REXFORD INDUSTRIAL REALTY INC
43.501.59%0.68Buy1.036M4.774B108.280.40108.00Financials
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
78.010.73%0.57Strong Buy31.771KFinancials
RWGE REGALWOOD GLOBAL ENERGY LTD
10.300.10%0.01Buy499698.550M67.110.16Financials
SAM BOSTON BEER CO INC
421.963.28%13.41Strong Buy138.685K5.107B47.738.911543.00Consumer Non-Cyclicals
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.250.29%0.03Buy7.004K166.562MFinancials
SBAC SBA COMMUNICATIONS CORP
260.290.17%0.44Buy1.253M29.440B243.101.101347.00Financials
SBE.U SWITCHBACK ENERGY ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
9.990.00%0.00Buy172.015K
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.68-0.03%-0.02Buy535Financials
SHAK SHAKE SHACK INC
97.091.36%1.30Buy1.514M3.620B190.190.536101.00Consumer Cyclicals
SHW SHERWIN-WILLIAMS CO
530.091.90%9.89Buy602.203K48.936B45.8111.8153368.00Basic Materials
SKOR FLEXSHARES TRUST CREDIT SCORED US CORP BD INDEX FD
52.470.15%0.08Strong Buy3.224KFinancials
SMMC SOUTH MOUNTAIN MERGER CORP
9.972.15%0.21628
SPXB PROSHARES TRUST S&P 500 BOND ETF
88.260.35%0.31Strong Buy3.045KFinancials
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
31.641.48%0.46Buy57.563KFinancials
STOR STORE CAPITAL CORPORATION
36.591.02%0.37Strong Buy1.211M8.451B42.430.8692.00Financials
SUI SUN COMMUNITIES INC
146.030.82%1.19Buy513.080K13.241B95.821.542784.00Financials
TDAC TRIDENT ACQUISITIONS CORP
10.40-0.38%-0.04Buy148.189K197.504M-0.02Financials
THBRU THUNDER BRIDGE ACQUISITION II LTD UNIT 1 COM CL A & 1/2 WT EXP
10.07-0.30%-0.03143.510K377.625MFinancials
TIBR TIBERIUS ACQUISITION CORPORATION
10.330.00%0.00Strong Buy755161.550M23.580.46Financials
TRNO TERRENO REALTY CORP
50.771.46%0.73Strong Buy242.847K3.328B52.550.9723.00Financials
TYL TYLER TECHNOLOGIES INC
254.300.47%1.18Strong Buy272.793K9.812B79.223.335164.00Technology
UHT UNIVERSAL HEALTH REALTY
96.351.49%1.41Strong Buy69.061K1.325B76.681.260.00Financials
UITB VICTORY PORTFOLIOS II SHARES USAA CORE INTERMEDIATE TERM BOND
52.480.07%0.04Strong Buy20.944KFinancials
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058
27.22-0.18%-0.05Buy15.620K5.568B10.732.499600.00Financials
UTG REAVES UTILITY INCOME FD
36.861.10%0.40Strong Buy101.430K
VCIT VANGUARD SCOTTSDALE FDS VANGUARD INTER-TERM CORP BD ETF
91.490.18%0.16Strong Buy1.905MFinancials
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
136.490.59%0.80Strong Buy164.669KFinancials
WEC WEC ENERGY GROUP INC
90.44-0.28%-0.25Buy1.738M28.528B26.193.477878.00Utilities
WELL WELLTOWER INC
88.790.58%0.51Strong Buy1.501M35.982B99.360.90384.00Financials
WFIG WISDOMTREE TRUST FUNDAMENTAL US CORP BD FD
52.480.28%0.14Strong Buy950Financials
WPC WP CAREY INC
88.620.78%0.69Buy500.469K15.135B29.672.99206.00Financials
WST WEST PHARMACEUTICAL SERVICES INC
145.061.53%2.18Buy161.108K10.691B48.393.067700.00Healthcare
WTR AQUA AMERICA INC
44.281.26%0.55Strong Buy1.593M9.555B58.200.761570.00Utilities
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
60.061.18%0.70Strong Buy596.117K9.555B58.200.761570.00Utilities
XEL XCEL ENERGY INC
61.800.44%0.27Buy2.288M31.828B25.252.4511043.00Utilities
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
38.660.70%0.27Strong Buy3.767MFinancials
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
61.390.52%0.32Strong Buy16.518MFinancials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out