Take your trading to the next level Start free trial

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.450.00%0.00Buy108.293K399.152M129.330.084.00Finance
ACN ACCENTURE PLC
220.260.43%0.95Strong Buy1.374M140.129B28.707.78492000.00Technology Services
ADBE ADOBE INC
466.201.16%5.36Buy3.677M223.620B60.777.6622634.00Technology Services
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
22.10-0.06%-0.01Buy9.748KMiscellaneous
AMZN AMAZON COM INC
3200.000.55%17.37Buy5.486M1596.083B152.0321.31798000.00Retail Trade
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
51.171.81%0.91Strong Buy141.616KMiscellaneous
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
97.360.73%0.71Buy512.315KMiscellaneous
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
395.850.33%1.32Buy667.219K166.182B56.956.9424900.00Producer Manufacturing
AZBL ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
25.280.38%0.10116Miscellaneous
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
93.28-0.14%-0.13Buy607.429KMiscellaneous
BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF
60.641.08%0.65Buy3.774KMiscellaneous
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
31.461.48%0.46Buy26.076KMiscellaneous
BMEZ BLACKROCK HEALTH SCIENCES TR II
21.940.32%0.07Buy331.636KMiscellaneous
BOSS GLOBAL X FDS FOUNDER RUN COMPANIES ETF
23.480.54%0.13Buy618Miscellaneous
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
23.05-0.08%-0.02Buy7.594KMiscellaneous
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.45-0.10%-0.03Buy12.725KMiscellaneous
BST BLACKROCK SCIENCE & TECHNOLOGY TR
40.440.20%0.08Buy78.508K968.971M4.169.70Miscellaneous
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
41.596.67%2.60Buy160.145K271.811M-3.8025.00Health Technology
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
37.160.43%0.16Buy4.549KMiscellaneous
CARR CARRIER GLOBAL CORPORATION
24.894.10%0.98Buy12.262M21.559B52635.00Producer Manufacturing
CDNS CADENCE DESIGN SYSTEMS INC
100.97-0.55%-0.56Buy1.590M28.190B28.623.638100.00Technology Services
CFFA CF FINANCE ACQUISITION CORP
11.263.40%0.37Buy690.075K404.493M111.350.104.00Finance
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
13.000.62%0.08Buy52.752KFinance
CHAQ.U CHARDAN HEALTHCARE ACQ 2 CORP UNIT 1 COM & 1 WT EXP (05/03/2025)
10.602.91%0.30Strong Buy35.393K90.100M2.00Finance
CHD CHURCH & DWIGHT
82.781.28%1.05Buy1.689M20.355B30.712.724800.00Consumer Non-Durables
CHGG CHEGG INC
75.023.04%2.21Buy2.394M9.276B-0.091401.00Commercial Services
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
29.42-0.03%-0.01Buy43.230KMiscellaneous
CHIQ GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
24.46-0.61%-0.15Buy61.589KMiscellaneous
CHPM CHP MERGER CORP
10.202.00%0.20Buy7.425K382.500M3.00Finance
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
34.82-0.26%-0.09Buy407.693KMiscellaneous
CLCT COLLECTORS UNIVERSE INC
37.663.98%1.44Buy231.152K349.119M29.901.22434.00Consumer Services
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
83.46-0.97%-0.82Buy84.417KMiscellaneous
CLX CLOROX CO
229.760.11%0.26Strong Buy892.985K28.743B33.656.918800.00Consumer Non-Durables
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
115.33-0.09%-0.10Buy30.491KMiscellaneous
COUP COUPA SOFTWARE INCORPORATED
308.28-1.26%-3.94Buy1.138M20.678B-1.341693.00Technology Services
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.250.49%0.05402.684KFinance
CWB SPDR SERIES TRUST BLOOMBERG BARCLAYS CONVRTBL SECURITE ETF
63.900.80%0.51Buy818.738KMiscellaneous
DFNS LGL SYSTEMS ACQUISITION CORP
10.221.84%0.18Buy30.389KFinance
DFPH DFP HEALTHCARE ACQUISITIONS CORP
10.900.93%0.10Buy8.217KFinance
DFPHU DFP HEALTHCARE ACQUISITIONS CORP UNITS (1 COM & 1/4 WT) 31/03/2025
11.113.35%0.36Buy34.878K319.413MFinance
DMYT DMY TECHNOLOGY GROUP INC
10.392.87%0.29Strong Buy253.422KFinance
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
13.34-2.27%-0.31Buy2.238M4.369B114.710.131948.00Technology Services
DPZ DOMINOS PIZZA INC
398.313.32%12.81Strong Buy861.919K15.582B36.9610.7113100.00Consumer Services
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
30.850.55%0.17Buy53.975KMiscellaneous
DT DYNATRACE INC
43.38-1.54%-0.68Buy2.830M12.184B-1.582243.00Technology Services
DWAW ADVISORSHARES TRUST DORSEY WRIGHT FSM ALL CAP WORLD ETF
29.830.68%0.20Buy3.483KMiscellaneous
DWUS ADVISORSHARES TRUST DORSEY WRIGHT FSM US CORE ETF
29.330.72%0.21Buy2.731KMiscellaneous
EAGG ISHARES ESG AWARE U.S. AGGREGATE BOND ETF
56.69-0.18%-0.10Buy80.606KMiscellaneous
EAOK ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF
25.650.17%0.04Sell124Miscellaneous
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
148.390.17%0.25Strong Buy810.253K23.509B53.272.8064327.00Consumer Services
EMX EMX ROYALTY CORPORATION
2.893.21%0.09Buy873.266K240.273M-0.0840.00Non-Energy Minerals
ENTR ENTREPRENEURSHARES SER TRUST ERSHARES ENTREPRENEUR 30 ETF
22.790.53%0.12Buy972Miscellaneous
EPAM EPAM SYS INC
261.14-0.37%-0.96Strong Buy165.305K14.530B53.105.2036739.00Technology Services
ESSCU EAST STONE ACQUISITION CORP UNIT(1 ORD & 1 WT & 1 RT)31/12/2026
10.250.10%0.01Strong Buy2.954KFinance
FBGX UBS AG LONDON FI ENHANCED LARGE CAP GROWTH ETN
396.730.73%2.88Buy4.258KMiscellaneous
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
54.460.04%0.02Buy225.411KMiscellaneous
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
37.660.53%0.20Buy25.973KMiscellaneous
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
60.111.06%0.63Buy22.381KMiscellaneous
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
56.221.74%0.96Buy113.378KMiscellaneous
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
37.810.21%0.08Buy36.666KMiscellaneous
FDS FACTSET RESEARCH SYSTEMS
350.981.04%3.61Strong Buy191.318K13.335B35.789.889681.00Technology Services
FJUN FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
31.040.61%0.19Strong Buy44.230KMiscellaneous
FLGV FRANKLIN LIBERTY U.S. TREASURY BOND ETF
25.37-0.08%-0.02Buy2.063KMiscellaneous
FNGO MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN
113.524.31%4.69Buy26.236KMiscellaneous
FNGS MICROSECTORS FANG+ ETN
84.322.23%1.84Buy4.996KMiscellaneous
FNGU MICROSECTORS FANG+ INDEX 3X LEVERAGED ETN
145.826.24%8.57Buy728.134KMiscellaneous
FTAC FINTECH ACQUISITION CORP III
11.482.50%0.28Buy376.927K508.421M122.670.092.00Finance
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
45.62-0.46%-0.21Buy21.865KMiscellaneous
FVAC.U FORTRESS VALUE ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP
10.300.00%0.00Strong Buy57.108KFinance
FVRR FIVERR INTERNATIONAL LTD
84.56-1.05%-0.90Buy484.297K2.893B-1.57419.00Technology Services
GDAT GOLDMAN SACHS DATA-DRIVEN WORLD ETF
66.600.24%0.16Buy624Miscellaneous
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
55.60-0.22%-0.12Buy70.882KMiscellaneous
GIX GIGCAPITAL2 INC
10.392.16%0.22Buy180.951K231.126M479.720.022.00Finance
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
11.503.60%0.40Buy29.315K255.817M523.580.022.00Finance
GMAN GOLDMAN SACHS MANUFACTURING REVOLUTION ETF
62.401.53%0.94Buy755Miscellaneous
GMHI GORES METROPOULOS INC
11.000.92%0.10Strong Buy186.019K550.000M102.440.113.00Finance
GOOG Alphabet Inc (Google) Class C
1541.742.04%30.75Strong Buy1.857M1052.422B30.4949.99118899.00Technology Services
GOOGL Alphabet Inc (Google) Class A
1539.011.34%20.35Strong Buy1.796M1050.558B30.6449.99118899.00Technology Services
GSHD GOOSEHEAD INS INC
81.912.73%2.18Buy86.728K1.328B365.060.24595.00Finance
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
87.63-0.26%-0.23Buy9.248M11.326B460.970.206435.00Technology Services
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
55.49-0.09%-0.05Buy1.028KMiscellaneous
HACK ETF MANAGERS TRUST PRIME CYBER SECURITY ETF USD
46.300.19%0.09Strong Buy95.750KMiscellaneous
HELX FRANKLIN GENOMIC ADVANCEMENTS ETF
32.99-1.20%-0.40Buy2.202KMiscellaneous
HIPR DIREXION HIGH GROWTH ETF
51.040.73%0.37Buy371Miscellaneous
IBDV ISHARES IBONDS DEC 2030 TERM CORPORATE ETF
25.55-0.27%-0.07Buy3.540KMiscellaneous
IBUY AMPLIFY ETF TR AMPLIFY ONLINE RETAIL ETF
77.970.78%0.60Buy178.247KMiscellaneous
ICVT ISHARES TRUST CONVERTIBLE BOND ETF
74.960.73%0.54Buy55.940KMiscellaneous
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
29.521.26%0.37Buy23.122KMiscellaneous
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
33.180.91%0.30Buy3.658KMiscellaneous
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
27.100.09%0.03Buy4.517KMiscellaneous
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
54.71-0.10%-0.05Buy14.964KMiscellaneous
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
295.070.35%1.04Buy58.138KMiscellaneous
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
32.94-0.21%-0.07Buy37.695KMiscellaneous
IMMU IMMUNOMEDICS INC
41.32-2.32%-0.98Buy1.791M9.541B-1.82366.00Health Technology
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
44.25-0.76%-0.34Buy109.885KMiscellaneous
IPV INTERPRIVATE ACQUISITION CORP
9.960.10%0.01Strong Buy608.105KFinance
IQM FRANKLIN INTELLIGENT MACHINES ETF
30.090.28%0.08Buy546Miscellaneous
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
22.74-1.56%-0.36Strong Buy6.655K320.712M-0.52184000.00Health Technology
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
75.000.62%0.46Strong Buy318.747KMiscellaneous
IVW ISHARES TRUST S&P 500 GROWTH ETF
216.960.55%1.19Buy591.814KMiscellaneous
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
202.410.29%0.59Buy1.277MMiscellaneous
IWY ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
112.970.48%0.54Buy112.759KMiscellaneous
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
57.670.07%0.04Buy554Miscellaneous
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
248.160.54%1.33Buy23.991KMiscellaneous
JOYY INFUSIVE COMPOUNDING GLOBAL EQUITIES ETF
28.211.05%0.29Buy2.473KMiscellaneous
JULZ TRUESHARES STRUCTURED OUTCOME (JULY) ETF
25.490.88%0.221.228KMiscellaneous
JWS JAWS ACQUISITION CORP
10.483.69%0.37981.263KFinance
JWS.U JAWS ACQUISITION CORP UNIT SHS 1 CL A & 1/3 WT EX
10.982.62%0.28Strong Buy497.921K922.320M2.00Finance
KCAC.U KENSINGTON CAPITAL ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (01/07/27)
10.524.31%0.43Strong Buy861.222KEnergy Minerals
KKR KKR & CO INC
34.890.46%0.16Strong Buy3.808M19.491B0.011384.00Finance
KMED KRANESHARES TR EMERGING MARKETS HEALTHCARE INDEX ETF
30.281.34%0.40Buy2.281KMiscellaneous
KORP AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
52.39-0.10%-0.05Buy36.881KMiscellaneous
LHCG LHC GROUP INC
181.320.39%0.71Buy152.154K5.728B57.083.1930399.00Health Services
LKOR FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
63.31-0.30%-0.19Buy14.229KMiscellaneous
LOAK.U LIVE OAK ACQUISITION CORP UNIT 1 CL A COM & 1/2 WT EXP (01/04/27)
10.201.29%0.13Strong Buy75.443K262.650M4.00Finance
LOGI LOGITECH INTERNATIONAL SA
67.03-0.67%-0.45Buy252.428K11.187B25.122.736600.00Electronic Technology
LOUP INNOVATOR ETFS TRUST LOUP FRONTIER TECH ETF
32.451.13%0.36Strong Buy5Miscellaneous
LQD ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
135.87-0.18%-0.25Buy9.043MMiscellaneous
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
42.590.41%0.18Buy7.072KMiscellaneous
LVGO LIVONGO HEALTH INC
105.68-1.75%-1.88Buy4.967M10.337B-0.55615.00Technology Services
MELI MERCADOLIBRE INC
1035.831.71%17.42Buy292.509K51.491B-4.129703.00Technology Services
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
172.770.58%0.99Buy269.366KMiscellaneous
MILN GLOBAL X FDS MILLENNIALS THEMATIC ETF
29.100.97%0.28Strong Buy55.731KMiscellaneous
MKC MCCORMICK & COMPANY INC
185.911.12%2.06Strong Buy408.525K24.767B33.105.6112400.00Consumer Non-Durables
MKC.V MCCORMICK & COMPANY INC
185.001.25%2.28Strong Buy80124.646B32.895.6112400.00Consumer Non-Durables
MOTO SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF
29.051.36%0.39Buy128Miscellaneous
MPWR MONOLITHIC POWER SYSTEM INC
247.91-0.63%-1.57Buy219.404K11.091B97.342.712002.00Electronic Technology
MRSK AGILITY SHARES MANAGED RISK ETF
26.091.20%0.31Strong Buy169Miscellaneous
MRVL MARVELL TECH GROUP
38.300.49%0.18Buy6.043M25.484B16.992.285633.00Electronic Technology
MTUM ISHARES TRUST EDGE MSCI USA MOMENTUM FACTOR ETF
139.500.63%0.87Buy561.809KMiscellaneous
NET CLOUDFLARE INC
40.080.88%0.35Strong Buy9.082M12.171B-0.411270.00Technology Services
NFLX NETFLIX INC
548.738.07%40.97Buy21.606M241.334B102.775.098600.00Consumer Services
NIO NIO INC
14.982.81%0.41Buy318.851M13.541B-1.46Consumer Durables
NTSX WISDOMTREE TRUST 90/60 US BALANCED FUND
31.621.02%0.32Strong Buy43.591KMiscellaneous
NVDA NVIDIA CORP
419.17-0.28%-1.19Buy12.442M257.790B78.505.4313775.00Electronic Technology
OAC.U OAKTREE ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/3 WT EXP
10.981.20%0.13Strong Buy2.700KFinance
OCFT ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
26.9912.65%3.03Buy2.037M9.967B-0.663631.00Finance
ONEM 1LIFE HEALTHCARE INC
41.603.84%1.54Buy1.957M5.247B-0.761700.00Health Services
ONEQ FIDELITY COMMOMWEALTH TRUST NASDAQ COMPOSITE INDEX TRACKING STK
412.610.47%1.95Buy34.475KMiscellaneous
PIC PIVOTAL INVESTMENT CORPORATION II
10.251.69%0.17Buy109.761K294.688M164.440.06Finance
PNQI INVESCO EXCHANGE TRADED FD TR NASDAQ INTERNET ETF
195.730.44%0.86Buy22.672KMiscellaneous
PRPL PURPLE INNOVATION INC
19.736.82%1.26Buy1.032M466.066M336.430.121065.00Miscellaneous
PTAC PROPTECH ACQUISITION CORP
10.521.60%0.17Buy78.431KFinance
PTACU PROPTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (01/10/2026)
11.111.00%0.11Buy6.250K239.559MFinance
PTNQ PACER FDS TR TRENDPILOT 100
45.661.08%0.49Buy84.642KMiscellaneous
PTON PELOTON INTERACTIVE INC
68.476.17%3.98Buy9.164M19.393B-1.861954.00Consumer Services
QCLN FIRST TRUST EXCHANGE TRADED FD NASDAQ CLEAN EDGE GREEN ENERGY INDEX FD
34.241.30%0.44Buy74.842KMiscellaneous
QGRO AMERICAN CENTURY ETF TRUST STOXX US QUALITY GROWTH ETF
51.20-0.26%-0.13Buy4.136KMiscellaneous
QLD PROSHARES TRUST PSHS ULTRA QQQ
168.111.49%2.47Buy1.140MMiscellaneous
QLTA ISHARES TRUST AAA - A RATED CORP BD ETF
58.34-0.24%-0.14Buy148.271KMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out