Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABEO ABEONA THERAPEUTICS INC
1.83-10.29%-0.21Sell488.223K100.604M-1.5983.00Healthcare
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.43-0.69%-0.01Strong Sell290.889K151.383M-0.95430.00Healthcare
AFI ARMSTRONG FLOORING INC
6.63-5.15%-0.36Sell190.258K150.257M-0.861700.00Consumer Cyclicals
ALTM ALTUS MIDSTREAM COMPANY
2.30-8.37%-0.21Sell807.891K815.573M-0.11Energy
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.61-3.35%-0.16Sell1.272MFinancials
ANGI ANGI HOMESERVICES INC
8.02-3.14%-0.26Sell2.142M4.200B53.710.164500.00Technology
APY APERGY CORPORATION
24.77-6.17%-1.63Sell478.606K2.045B21.941.213300.00Energy
ARLO ARLO TECHNOLOGIES INC
2.72-5.88%-0.17Sell651.938K216.355M-1.71386.00Technology
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.70-17.87%-0.37Strong Sell74.791K51.502M-0.23Healthcare
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.91-2.35%-0.07Sell289.260K122.548M-3.7521861.00Industrials
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.95-3.35%-0.34Strong Sell1.723KFinancials
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.66-5.67%-0.16Sell107.564K98.700M0.713.96Consumer Cyclicals
BORR BORR DRILLING LIMITED
5.05-6.56%-0.35Sell75.553K575.807M-2.03592.00Energy
BPRN BANK PRINCETON NEW JERSEY
26.02-0.95%-0.25Sell9.313K177.161M17.191.58144.00Financials
BTU PEABODY ENERGY CO
17.51-3.74%-0.68Sell726.033K1.884B4.444.247400.00Energy
BURG CHANTICLEER HOLDINGS INC
0.51-10.78%-0.06Sell194.901K5.742M-2.30433.00Consumer Cyclicals
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
17.88-0.67%-0.12Strong Sell250.200KFinancials
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.260.44%0.01Sell31.279K7.730M-0.177.00Healthcare
CARS CARS COM INC
8.28-6.76%-0.60Sell1.382M592.046M64.420.141400.00Technology
CEIX CONSOL ENERGY INC
16.42-3.75%-0.64Sell364.558K465.171M4.503.841772.00Energy
CFB CROSSFIRST BANKSHARES INC
14.34-1.98%-0.29128.655K747.851M21.830.67352.00Financials
CHMI CHERRY HILL MORTGAGE INV CORP
12.06-2.58%-0.32Strong Sell487.305K209.180M-3.900.00Financials
CHRA CHARAH SOLUTIONS INC
2.73-8.08%-0.24Sell42.461K87.871M-1.161895.00Industrials
CLNC COLONY CREDIT REAL ESTATE INC
12.56-2.71%-0.35Strong Sell404.578K1.659B-2.11Financials
CLNY COLONY CAPITAL INC
4.37-2.46%-0.11Strong Sell3.830M2.185B-2.18400.00Financials
CNAC CONSTELLATION ALPHA CAPITAL CORP
8.15-16.84%-1.65Strong Sell1.726K217.867M65.100.14Financials
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
21.44-2.92%-0.65Sell5.248KFinancials
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
4.63-2.98%-0.14Sell3.374K97.489M-2.552499.00Industrials
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
41.58-2.76%-1.18Strong Sell7.420KFinancials
CRNX CRINETICS PHARMACEUTICALS INC
16.90-4.74%-0.84Sell24.943K429.308M-1.5547.00Healthcare
CTMX CYTOMX THERAPEUTICS INC
8.83-4.33%-0.40Strong Sell317.981K419.129M-2.20137.00Healthcare
CUR NEURALSTEM INC
1.66-5.14%-0.09Sell59.980K6.454M-7.086.00Healthcare
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
14.94-1.19%-0.18Sell249.817KFinancials
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
27.89-5.87%-1.74Sell230.329KFinancials
DGLY DIGITAL ALLY INC
0.81-8.42%-0.07Strong Sell90.704K10.278M-1.4495.00Technology
DLPH DELPHI TECHNOLOGIES PLC
13.18-4.28%-0.59Sell1.514M1.200B5.622.4521000.00Consumer Cyclicals
DLTH DULUTH HOLDINGS INC
9.38-7.13%-0.72Sell364.720K330.518M19.980.51859.00Consumer Cyclicals
DOW DOW INC
40.71-3.19%-1.34Sell6.716M31.252B15.172.7737000.00Basic Materials
DRIO DARIOHEALTH CORP
0.36-7.07%-0.03Sell186.030K16.895M-0.5930.00Healthcare
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
29.754.57%1.30Sell50.005KFinancials
DSKE DASEKE INC
1.55-7.19%-0.12Strong Sell386.463K107.854M-0.555829.00Industrials
DTIL PRECISION BIOSCIENCES INC
8.32-4.48%-0.39Sell100.855K440.995M-1.53146.00Healthcare
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KFinancials
ECOW PACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
22.84-1.08%-0.25Sell295Financials
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
19.84-1.68%-0.34Sell204Financials
EKSO EKSO BIONICS HOLDINGS INC
0.76-6.87%-0.06Sell278.533K61.148M-0.3282.00Healthcare
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.98-2.69%-0.11Strong Sell142.284K5.758B14.030.292095.00Utilities
ESTR ESTRE AMBIENTAL INC
0.72-6.49%-0.05Strong Sell5.944K39.414M-3.6810265.00Industrials
ETON ETON PHARMACEUTICALS INC
5.73-0.52%-0.03Sell227.062K102.315M-2.3111.00Healthcare
FOCS FOCUS FINANCIAL PARTNERS INC
20.20-4.76%-1.01Sell310.158K1.473B-0.082600.00Financials
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
45.05-2.99%-1.39Strong Sell60Financials
FOX FOX CORPORATION
31.44-4.20%-1.38Strong Sell1.476M20.511B12.862.577700.00Consumer Cyclicals
FOXA FOX CORPORATION
31.75-3.93%-1.30Sell3.868M20.511B12.862.577700.00Consumer Cyclicals
FRED FRED'S INC
0.31-1.76%-0.01Sell174.098K11.188M-4.002642.00Consumer Cyclicals
FTGC FIRST TR EXCHANGE-TRADED FD VII FST TR GLB TACTICAL COMMODITY STRAT FD
17.70-0.73%-0.13Strong Sell8.771KFinancials
FTSI FTS INTERNATIONAL INC
2.60-9.72%-0.28Sell584.979K314.014M11.610.251780.00Energy
FTXN FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ OIL & GAS ETF
14.82-4.39%-0.68Sell3.045KFinancials
GCC WISDOMTREE CONTINUOUS COMMOD IDX FD SHS BEN INT
16.84-0.65%-0.11Sell13.696KFinancials
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
52.17-3.89%-2.11Sell33.503KFinancials
GTX GARRETT MOTION INC
10.69-3.78%-0.42Strong Sell428.262K829.041M3.922.666000.00Consumer Cyclicals
GTYH GTY TECHNOLOGY HOLDINGS INC
6.15-0.49%-0.03Sell142.097K322.324M-1.20Financials
HDSN HUDSON TECHNOLOGIES INC
0.31-6.88%-0.02Sell834.032K14.186M-0.94243.00Consumer Non-Cyclicals
HKIB AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A
8.80-1.68%-0.15Neutral35.825K2.064B17.460.5131.00Financials
HTBX HEAT BIOLOGICS INC
0.53-5.39%-0.03Strong Sell284.634K19.077M-0.6630.00Healthcare
HTEC EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF
24.03-2.79%-0.69Sell3.290KFinancials
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.952.33%0.02Sell208.798K26.710M-0.60107.00Healthcare
IDYA IDEAYA BIOSCIENCES INC
6.360.79%0.05Sell22.006K128.143M-2.1356.00Healthcare
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
42.71-1.82%-0.79Sell68.880K11.510B28.703.7913000.00Consumer Non-Cyclicals
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.67-1.44%-0.04Sell20.806K13.582M-0.0225.00Healthcare
IZEA IZEA WORLDWIDE INC
0.34-10.67%-0.04Strong Sell762.789K13.136M-0.42124.00Technology
JE JUST ENERGY GROUP INC
1.15-2.54%-0.03Sell1.604M175.493M-1.581581.00Utilities
JJC BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COPPER SUBINDX TR ETN
39.19-0.86%-0.34Strong Sell2.900KFinancials
JJS BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG SOFTS SUBINDX TR ETN
35.72-1.57%-0.57Strong Sell450Financials
JJT BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG TIN SUBINDX TR ETN
40.75-1.71%-0.71Strong Sell99
JOB GEE GROUP INC
0.51-6.39%-0.03Sell4.084K6.771M-1.36389.00Industrials
KALA KALA PHARMACEUTICALS INC
3.85-4.94%-0.20Sell433.604K137.727M-2.84130.00Healthcare
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
23.13-1.29%-0.30Strong Sell10Financials
KLXE KLX ENERGY SERVICES HOLDINGS INC
10.45-4.22%-0.46Sell523.979K252.556M163.450.071400.00Energy
KNSA KINIKSA PHARMACEUTICALS LTD
8.87-10.04%-0.99Sell106.037K540.897M-3.31111.00Healthcare
KZR KEZAR LIFE SCIENCES INC
3.86-6.99%-0.29Sell53.129K79.421M-1.4624.00Healthcare
LBRT LIBERTY OILFIELD SERVICES INC
10.14-5.50%-0.59Sell617.885K1.207B10.701.362437.00Energy
LE Live Cattle
7.84-6.89%-0.58Sell173.503K272.531M88.540.125000.00Consumer Cyclicals
LGF.A LIONS GATE ENTERTAINMENT CORP
10.38-3.71%-0.40Strong Sell943.187K2.347B-1.541415.00Consumer Cyclicals
LGF.B LIONS GATE ENTERTAINMENT CORP
9.84-3.43%-0.35Sell864.554K2.347B-1.541415.00Consumer Cyclicals
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.86-4.32%-0.31Strong Sell55.659K1.404B87.650.091418.00Technology
LLIT LIANLUO SMART LIMITED
0.83-2.35%-0.02Sell2.784K15.136M-0.5198.00Healthcare
LOGC LOGICBIO THERAPEUTICS INC
6.97-10.18%-0.79Sell16.132K175.904M-2.2323.00Healthcare
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
6.80-3.27%-0.23Strong Sell103.664K183.637M-0.02306.00Technology
MARK REMARK HOLDINGS INC
0.60-1.16%-0.01Sell424.930K27.900M-0.42290.00Technology
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
10.00-11.59%-1.31Strong Sell14.786K
MMLP MARTIN MIDSTREAM PARTNERS LP
3.64-3.70%-0.14Sell250.543K146.904M-0.59735.00Energy
MOSY MOSYS INC
0.13-3.29%-0.00Sell238.686K5.779M-0.5921.00Technology
MRSN MERSANA THERAPEUTICS INC
2.34-8.24%-0.21Sell1.492M121.915M-1.3486.00Healthcare
NBLX NOBLE MIDSTREAM PARTNERS LP
23.50-3.49%-0.85Sell323.964K967.966M6.233.91160.00Energy
NDP TORTOISE ENERGY INDEPENDENCE FD INC
3.86-3.26%-0.13Sell235.458K
NESR NATIONAL ENERGY SVCS REUNITED CORP
7.30-3.05%-0.23Strong Sell147.989K654.333M10.410.743590.00Energy
NLSN NIELSEN HLDGS PLC
20.02-3.19%-0.66Sell2.696M7.355B-2.5846000.00Consumer Cyclicals
NOVA SUNNOVA ENERGY INTERNATIONAL INC
8.66-8.26%-0.78Sell318.804K792.780M-1.67299.00Industrials
NRGO BANK OF MONTREAL MICROSECTS US BIG OIL IDX INV ETN
39.15-5.30%-2.19Neutral202Financials
NRGX PIMCO ENERGY & TACTICAL CR OPP FD
17.44-3.22%-0.58Sell102.957K
NTGN NEON THERAPEUTICS INC
2.46-3.91%-0.10Strong Sell191.306K72.656M-3.02102.00Healthcare
OMP OASIS MIDSTREAM PARTNERS LP
15.200.13%0.02Sell219.712K513.011M4.103.71Energy
PILL DIREXION SHARES ETF TRUST DAILY PHARMACEUTICAL MEDICAL BULL 3X SHS
12.40-7.81%-1.05Sell212.212KFinancials
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
2.096.64%0.13Sell2.015K19.422M-0.02Basic Materials
POLA POLAR POWER INC
3.22-0.31%-0.01Strong Sell77.639K32.762M-0.01179.00Industrials
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
5.34-2.20%-0.12Strong Sell9.484K365.859M-0.40562.00Financials
PS PLURALSIGHT INC
15.55-2.81%-0.45Sell2.614M2.240B-1.031100.00Technology
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
6.63-6.36%-0.45Sell23.786KFinancials
PUMP PROPETRO HOLDING CORP
10.43-7.78%-0.88Strong Sell3.138M1.137B5.272.231579.00Energy
RBKB RHINEBECK BANCORP INC
10.78-0.21%-0.02Strong Sell17.150K120.240M22.500.48Financials
REDV INVESCO EXCHANGE TRADED FD TR II EMERGING MRKTS ULTRA DIVDEND REVENUE ETF
22.070.32%0.07Sell100Financials
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.421.28%0.17Sell20.039KFinancials
REXN REXAHN PHARMACEUTICALS INC
2.293.27%0.07Sell12.761K8.922M-4.2810.00Healthcare
REZI RESIDEO TECHNOLOGIES INC
13.71-3.52%-0.50Strong Sell1.068M1.745B40.370.34Industrials
RJA SWEDISH EXPORT CREDIT CORP PUB ETN ELEMENTS(ROGERS INTL AGRICULTURE TTL
5.01-0.69%-0.04Sell20.995KFinancials
RRBI RED RIVER BANCSHARES INC
45.20-0.11%-0.05Sell15.843K330.607M12.633.59320.00Financials
RUBY RUBIUS THERAPEUTICS INC
9.60-5.70%-0.58Sell137.781K810.851M-1.59206.00Healthcare
RWSL DIREXION SHARES ETF TRUST RUSSELL SMALL OVER LARGE CAP ETF
49.99-1.15%-0.58Sell100Financials
SAEX SAEXPLORATION HLDGS INC
1.85-7.96%-0.16Sell112.681K8.624M-79.90576.00Energy
SBPH SPRING BANK PHARMACEUTICALS INC
3.80-2.81%-0.11Strong Sell115.559K64.355M-1.5129.00Healthcare
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.52-11.37%-0.07Sell184.551K3.228M-2.8525.00Telecommunications Services
SDLP SEADRILL PARTNERS LLC
1.64-5.75%-0.10Sell50.210K15.977M0.473.721138.00Energy
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
16.652.40%0.39Sell4.985KFinancials
SEMG SEMGROUP CORP
8.60-9.47%-0.90Strong Sell1.843M755.682M-0.391200.00Energy
SFYF TIDAL ETF TRUST SOFI 50 ETF
18.42-2.98%-0.57Sell608Financials
SJB PROSHARES TRUST SHORT HIGH YIELD
21.450.58%0.12Sell85.159KFinancials
SLGG SUPER LEAGUE GAMING INC
6.20-2.67%-0.17Sell51.073K54.590M-4.8446.00Technology
SMLP SUMMIT MIDSTREAM PARTNERS
4.45-4.30%-0.20Strong Sell278.806K384.578M11.290.420.00Energy
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.99-0.95%-0.49234.434K61.094B13.854.2529192.00Utilities
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
20.212.75%0.54Sell35.849KFinancials
STRO SUTRO BIOPHARMA INC
8.12-2.17%-0.18Sell30.039K190.301M-1.74154.00Healthcare
SURF SURFACE ONCOLOGY INC
1.96-3.92%-0.08Sell7.100K56.830M-1.5876.00Healthcare
SVRA SAVARA INC
2.16-4.85%-0.11Sell181.754K93.519M-1.5541.00Healthcare
THCX SPINNAKER ETF SERIES CANNABIS ETF
20.10-2.43%-0.50Sell24.307KFinancials
TMSR TMSR HOLDING COMPANY LIMITED
1.12-8.20%-0.10Strong Sell671.621K26.558M-0.03Industrials
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.42-6.67%-0.03Sell353.423K6.913M-14.0012.00Healthcare
TOCA TOCAGEN INC
4.14-8.00%-0.36Sell199.329K107.538M-2.4485.00Healthcare
TOKE CAMBRIA ETF TRUST CANNABIS ETF
22.45-2.69%-0.62Sell12.114K
TTPH TETRAPHASE PHARMACEUTICALS INC
0.26-7.24%-0.02Sell390.646K14.937M-1.55119.00Healthcare
TUSK MAMMOTH ENERGY SERVICES INC
3.42-7.57%-0.28Sell407.220K166.518M1.073.462285.00Energy
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
10.29-2.00%-0.21Sell1.452KFinancials
UBX UNITY BIOTECHNOLOGY INC
5.95-1.49%-0.09Strong Sell242.394K260.947M-1.97103.00Healthcare
UEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG EUR VS USD IDX ETN
16.332.06%0.33Sell3.252KFinancials
UI UBIQUITI INC
108.75-2.99%-3.35560.691K7.695B18.755.99843.00Technology
UNIT UNITI GROUP INC
7.75-4.20%-0.34Strong Sell2.116M1.563B28.400.30798.00Financials
USX U.S.XPRESS ENTERPRISES INC
3.48-3.60%-0.13Sell298.325K176.724M5.740.638912.00Industrials
VAPO VAPOTHERM INC
12.83-0.16%-0.02Sell152.289K264.409M-2.84276.00Healthcare
VET VERMILION ENERGY INC
14.09-4.80%-0.71Sell947.176K2.295B8.981.72698.00Energy
VLRX VALERITAS HOLDINGS INC
2.14-4.04%-0.09Strong Sell89.456K15.962M-19.5182.00Healthcare
VNE VEONEER INC
14.02-6.28%-0.94Strong Sell672.247K1.667B-4.788600.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out