Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACRS ACLARIS THERAPEUTICS INC
5.07-4.88%-0.26Sell1.108M219.981M-3.97169.00Healthcare
ADMS ADAMAS PHARMACEUTICALS INC
5.25-4.20%-0.23Sell386.942K150.882M-4.61154.00Healthcare
AIPT PRECISION THERAPEUTICS INC
0.543.43%0.02Sell326.889K16.018M-0.7810.00Healthcare
ALO ALIO GOLD INC
0.540.04%0.00Strong Sell57.072K46.580M-0.1782.00Basic Materials
AMR ALTA MESA RESOURCES INC
0.12-7.99%-0.01Sell2.372M22.892M-0.08Energy
AQST AQUESTIVE THERAPEUTICS INC
4.62-5.33%-0.26Strong Sell170.555K121.879M-3.69277.00Healthcare
ASV ASV HOLDINGS INC
1.98-7.48%-0.16Strong Sell9.162K21.180M-3.31179.00Industrials
ATIF ATIF HOLDINGS LIMITED
4.082.00%0.08Neutral11.497K156.000M25.00Industrials
ATTO ATENTO SA
2.88-12.99%-0.43Sell369.431K245.934M13.260.26153038.00Industrials
AXGT AXOVANT GENE THERAPIES LTD
7.50-2.60%-0.20Sell473.072K175.405M-10.1045.00Healthcare
BAS BASIC ENERGY SERVICES INC
2.03-5.58%-0.12Strong Sell437.446K57.958M-5.324100.00Energy
BLCM BELLICUM PHARMACEUTICALS
2.49-8.79%-0.24Strong Sell472.901K125.605M-2.33173.00Healthcare
BLIN BRIDGELINE DIGITAL INC
4.96-4.62%-0.24Strong Sell503.290K4.943M-105.7055.00Technology
BPMX BIOPHARMX CORPORATION
0.90-7.99%-0.08Sell496.305K10.272M-2.2420.00Healthcare
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.660.25%0.01Sell5.090K856.727M18.180.313327.00Industrials
CASA CASA SYSTEMS INC
6.01-3.84%-0.24Sell317.818K523.938M14.920.47743.00Technology
CEI CAMBER ENERGY INC
0.22-7.83%-0.02Strong Sell1.361M3.011M-29.410.00Energy
CHAP CHAPARRAL ENERGY INC
4.281.90%0.08Sell335.045K194.633M-1.29194.00Energy
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
4.53-6.02%-0.29Sell1.374M347.514M-0.753600.00Telecommunications Services
CREG CHINA RECYCLING ENERGY CORP
0.511.98%0.01Sell85.759K8.053M-6.87108.00Industrials
CUI CUI GLOBAL INC
0.870.47%0.00Sell313.458K24.776M-0.60357.00Technology
CVIA COVIA HOLDINGS CORPORATION
2.92-6.41%-0.20Sell1.136M410.114M-2.853384.00Basic Materials
DB DEUTSCHE BANK AG
7.34-2.39%-0.18Sell4.293M15.515B646.790.0291737.00Financials
DCAR DROPCAR INC
1.31-10.27%-0.15Sell421.837K5.721M-12.04375.00Technology
DLNG DYNAGAS LNG PARTNERS LP
2.002.56%0.05Sell138.092K99.616M-0.110.00Energy
DRIO DARIOHEALTH CORP
0.55-25.20%-0.19Strong Sell607.571K27.944M-0.7830.00Healthcare
DXYN DIXIE GROUP INC
0.593.16%0.02Sell46.131K9.316M-1.601646.00Consumer Cyclicals
ECOR ELECTROCORE INC
2.70-13.74%-0.43Sell186.320K92.738M-1.9291.00Healthcare
EPE EP ENERGY CORP
0.16-12.62%-0.02Sell1.041M46.848M-4.63372.00Energy
EXPR EXPRESS INC
3.30-4.35%-0.15Sell1.940M231.755M27.330.1315700.00Consumer Cyclicals
GLG CHINA BAT GROUP INC
0.68-4.58%-0.03Sell708.294K5.117M-0.4920.00Financials
GNC GNC HOLDINGS INC
1.61-2.42%-0.04Sell1.093M138.549M3.670.525900.00Consumer Non-Cyclicals
GTES GATES INDUSTRIAL CORPORATION PLC
11.89-1.65%-0.20Sell318.832K3.507B4.282.8714200.00Industrials
HLTH NOBILIS HEALTH CORPORATION
0.11-2.73%-0.00Sell1.487M8.608M5.380.02700.00Healthcare
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.45-8.00%-0.30Strong Sell65.242K83.447M-2.242250.00Industrials
IGLD INTERNET GOLD-GOLDEN LINES
0.29-10.10%-0.03Sell274.025K9.095M-8.306.00Telecommunications Services
INNT INNOVATE BIOPHARMACEUTICALS INC
1.37-4.20%-0.06Strong Sell434.835K50.599M-0.4724.00Healthcare
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
8.44-7.25%-0.66Sell2.441K98.929M-0.01153.00Healthcare
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
10.550.19%0.02842.852K563.355M831.00Technology
JILL J JILL INC
4.03-5.18%-0.22Sell943.898K186.645M6.150.721498.00Consumer Cyclicals
KTB/I KONTOOR BRANDS INC
37.15-7.68%-3.09225.246K
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
14.75-14.89%-2.5819.681M4.740B-2.268485.00Consumer Non-Cyclicals
LTHM LIVENT CORPORATION
6.97-3.99%-0.29Sell2.682M1.060B800.00Basic Materials
MNI MCCLATCHY CO
2.15-3.27%-0.07Sell19.580K17.615M-10.583300.00Consumer Cyclicals
NCSM NCS MULTISTAGE HOLDINGS INC
2.79-2.11%-0.06Sell200.225K133.009M-4.71418.00Energy
NEWM NEW MEDIA INVESTMENT GROUP INC
9.33-3.81%-0.37Sell757.698K587.140M73.340.1310847.00Consumer Cyclicals
NGD NEW GOLD INC
0.64-4.96%-0.03Sell5.080M387.476M-1.851834.00Basic Materials
NIO NIO INC
4.05-5.59%-0.24Strong Sell35.371M4.842B-3.339834.00Consumer Cyclicals
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.55-3.37%-0.02Sell88.479K20.320M-0.144.00Technology
NSPR INSPIREMD INC
3.280.31%0.01Sell94.986K4.570M-16.6436.00Healthcare
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.52-8.57%-0.33Strong Sell72.410K42.237M-2.225139.00Consumer Cyclicals
OBE OBSIDIAN ENERGY LTD
0.26-7.91%-0.02Strong Sell1.713M145.341M-0.43236.00Energy
ONVO ORGANOVO HLDGS INC
0.90-4.87%-0.05Sell1.312M113.005M-0.2475.00Healthcare
OPI OFFICE PROPERTIES INCOME TRUST
25.12-1.80%-0.46Sell275.971K1.230B-0.660.00Financials
OPTT OCEAN POWER TECHNOLOGIES INC
2.12-4.93%-0.11Sell366.846K2.784M-14.0929.00Utilities
PRTK PARATEK PHARMACEUTICALS INC
4.22-3.87%-0.17Sell594.422K142.306M-3.76101.00Healthcare
PSTL POSTAL REALTY TRUST INC
16.74-0.30%-0.0564.174K121.243MFinancials
PZG PARAMOUNT GOLD NEVADA CORP
0.73-1.29%-0.01Sell18.860K19.588M-0.21Basic Materials
QRFT EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF
24.91-0.51%-0.135.128K
RLGY REALOGY HLDGS CORP
7.43-5.23%-0.41Sell4.148M895.431M10.590.7511400.00Financials
RNET RIGNET INC
7.85-2.73%-0.22Sell139.963K159.068M-3.52604.00Energy
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.00-0.07%-0.01Sell1.500K598.484MFinancials
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.91-2.50%-0.02Strong Sell260.148K3.545M-4.7925.00Telecommunications Services
SDLP SEADRILL PARTNERS LLC
0.58-0.50%-0.00Sell153.084K53.247M0.950.611138.00Energy
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
17.86-1.79%-0.33Strong Sell3.188KFinancials
SGBX SG BLOCKS INC
0.75-11.76%-0.10Sell109.206K4.342M-1.082.00Industrials
SMLP SUMMIT MIDSTREAM PARTNERS
7.86-3.32%-0.27Strong Sell249.117K672.313M-0.340.00Energy
SUMR SUMMER INFANT INC
0.70-2.40%-0.02Sell13.433K13.522M-0.16191.00Consumer Cyclicals
TBLT TOUGHBUILT INDUSTRIES INC
0.81-5.85%-0.05Strong Sell3.549M77.573M15.00Consumer Cyclicals
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.800.00%0.00Sell73.793K456.890M-0.25833.00Industrials
TCRR TCR2 THERAPEUTICS INC
13.85-2.67%-0.38Sell14.123K340.667M-4.4848.00Healthcare
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.54-4.84%-0.18Sell53.405K197.454M-1.579582.00Industrials
TOCA TOCAGEN INC
5.41-38.66%-3.41Strong Sell3.292M209.756M-2.5377.00Healthcare
TRMT TREMONT MORTGAGE TRUST
4.87-4.51%-0.23Sell330.233K41.785M-0.52Financials
TRQ TURQUOISE HILL RES LTD
1.21-3.20%-0.04Sell4.666M2.515B5.760.222615.00Basic Materials
UFAB UNIQUE FABRICATING
3.05-2.24%-0.07Strong Sell18.206K30.511M8.560.371095.00Basic Materials
VFC/I V F CORP
85.50-1.30%-1.1317.592K36.435B26.193.5769000.00Consumer Cyclicals
VNE VEONEER INC
17.96-3.49%-0.65Sell3.316M1.626B-4.128600.00Consumer Cyclicals
VRTV VERITIV CORP
19.50-2.84%-0.57Sell104.230K322.633M62.760.328700.00Basic Materials
WISA SUMMIT WIRELESS TECHNOLOGIES INC
1.36-12.82%-0.20Strong Sell751.876K24.165M-4.4337.00Technology
XELA EXELA TECHNOLOGIES INC
2.41-18.03%-0.53Sell546.450K441.420M-1.1321000.00Industrials
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM 'CL A'
2.62-8.39%-0.24Sell719.698K192.873M-0.831125.00Technology
XRF CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
0.28-9.68%-0.03Sell430.709K20.256M-0.853411.00Financials
XSPA XPRESSPA GROUP INC
2.01-8.64%-0.19Strong Sell56.387K4.305M-26.55673.00Technology
ZVO ZOVIO INC
4.61-2.74%-0.13Strong Sell148.272K143.230M-0.33200.00Consumer Non-Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out