Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ADNT ADIENT PLC
13.22-6.51%-0.92Strong Sell991.946K1.323B-16.4485000.00Consumer Cyclicals
ARPO AERPIO PHARMACEUTICALS INC
1.04-7.14%-0.08Sell1.571M45.459M-0.4227.00Healthcare
AVYA AVAYA HOLDINGS CORP
13.94-2.89%-0.41Strong Sell404.135K1.588B28.610.538100.00Technology
BCOM B COMMUNICATIONS LTD
2.15-38.27%-1.34Sell235.096K108.493M-2.806.00Telecommunications Services
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
9.98-0.20%-0.026.699K250.000MFinancials
DOW/I DOW INC.
50.650.00%0.00938.507K
DWDP/I DOWDUPONT INC.
37.880.00%0.00510.848K124.192B33.691.6498000.00Basic Materials
EB EVENTBRITE INC
20.38-1.83%-0.38Sell732.428K1.632B-1.791075.00Technology
EPE EP ENERGY CORP
0.4317.79%0.06Sell1.066M93.084M-0.63436.00Energy
ESI ELEMENT SOLUTIONS INC
10.18-2.86%-0.30Sell566.712K2.645B-0.434450.00Basic Materials
EXPR EXPRESS INC
4.03-3.82%-0.16Sell1.123M287.135M32.430.1316000.00Consumer Cyclicals
FCEL FUELCELL ENERGY INC
0.31-8.48%-0.03Strong Sell2.490M43.511M-0.96431.00Energy
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20Neutral130Financials
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K114.010MFinancials
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
24.830.00%0.00101.162K
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.090.00%0.00904.669K
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03Sell234Financials
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
24.95-0.87%-0.22114.432K
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.88-0.17%-0.04Strong Sell271Financials
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
4.19-1.41%-0.06Strong Sell1.464K410.507M-0.05519.00Consumer Cyclicals
LKSD LSC COMMUNICATIONS INC
6.38-2.74%-0.18Sell252.493K218.553M-0.6222000.00Industrials
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
24.98-0.28%-0.071.111K
MDLY MEDLEY MANAGEMENT INC
3.01-4.14%-0.13Sell66.938K95.246M-0.7785.00Financials
NFC.U NEW FRONTIER CORP
10.250.00%0.006.270K
NWHM NEW HOME COMPANY INC
4.43-4.53%-0.21Strong Sell10.829K92.368M-0.71322.00Consumer Cyclicals
OPTT OCEAN POWER TECHNOLOGIES INC
4.44-3.06%-0.14Sell41.972K4.398M-14.0929.00Utilities
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
20.10-2.43%-0.50Sell514
PHCF PUHUI WEALTH INVESTMENT MNGT CO LTD
3.15-16.67%-0.63Sell24.524K45.360M95.430.0480.00Financials
PHII PHI INC
1.90-5.94%-0.12Sell41.574K21.108M-3.512477.00Energy
PHIIK PHI INC
1.15-2.54%-0.03Sell395.667K21.108M-3.512477.00Energy
RLGY REALOGY HLDGS CORP
11.25-3.68%-0.43Strong Sell983.997K1.326B10.671.1111400.00Financials
RYZZ ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
25.050.12%0.032.613K
SGBX SG BLOCKS INC
2.26-2.59%-0.06Strong Sell11.832K9.883M-0.962.00Industrials
SJB PROSHARES TRUST SHORT HIGH YIELD
22.06-0.18%-0.04Sell52.336KFinancials
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
6.743.19%0.21Sell2.886MFinancials
TFCF TWENTY-FIRST CENTURY FOX INC
49.610.00%0.0017.016M67.987B4.9010.1922400.00Consumer Cyclicals
TFCFA TWENTY-FIRST CENTURY FOX INC
49.690.00%0.0031.196M67.987B4.9010.1922400.00Consumer Cyclicals
TLSA TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS
5.00-5.66%-0.30Sell25877.850M-0.0711.00Financials
TORC RESTORBIO INC
6.68-4.30%-0.30Strong Sell909.106K195.826M-2.067.00Healthcare
TRNE.U TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
10.00-0.07%-0.0151.702K287.695MFinancials
VAMO CAMBRIA ETF TRUST VALUE & MOMENTUM ETF
20.86-0.55%-0.12Strong Sell2.846KFinancials
WYDE PROSHARES TRUST CDS SHORT NORTH AMERN HY CR ETF
31.49-0.08%-0.03Sell103Financials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out