AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMCAltisource Asset Management Corp Com | 2.87 USD | +2.14% | 3.765 K | 0.36 | 7.331 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AANAarons Holdings Company, Inc. | 6.78 USD | −1.88% | 198.182 K | 0.88 | 213.465 M USD | 86.81 | 0.08 USD | — | 7.37% | Retail Trade | Neutral |
 ADTNADTRAN Holdings, Inc. | 4.53 USD | +3.42% | 524.494 K | 0.98 | 358.395 M USD | — | −3.34 USD | −5980.87% | 7.95% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 1.32 USD | −4.35% | 9.701 K | 1.12 | 3.459 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
| AALLRAllarity Therapeutics, Inc. | 1.37 USD | +7.87% | 714.849 K | 1.32 | 3.269 M USD | — | −4117.54 USD | +93.27% | 0.00% | Health Technology | Neutral |
 APLMApollomics Inc. | 0.4190 USD | −1.64% | 97.587 K | 0.40 | 37.499 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Strong buy |
 ARKOARKO Corp. | 4.19 USD | −2.56% | 417.96 K | 0.96 | 502.797 M USD | 17.69 | 0.24 USD | −53.78% | 2.86% | Retail Trade | Buy |
 AYROAYRO, Inc. | 1.25 USD | −7.76% | 139.427 K | 4.87 | 6.219 M USD | — | −8.17 USD | −64.92% | 0.00% | Producer Manufacturing | — |
| BBENFBeneficient | 2.04 USD | −38.55% | 292.309 K | 2.64 | 7.065 M USD | — | −279.47 USD | −2530.26% | 0.00% | Finance | — |
 BITEBite Acquisition Corp. | 9.70 USD | −11.50% | 79.592 K | 4.94 | 77.593 M USD | — | −0.10 USD | −185.71% | 0.00% | Finance | — |
| BBNAIBrand Engagement Network Inc. | 2.11 USD | −7.05% | 260.35 K | 3.89 | 70.309 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 BNRGBrenmiller Energy Ltd | 1.98 USD | −4.80% | 778 | 0.21 | 4.877 M USD | — | — | — | 0.00% | Industrial Services | — |
| BBOLDBoundless Bio, Inc. | 10.00 USD | +1.01% | 105.539 K | 0.79 | 222.393 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 CETXCemtrex Inc. | 0.3055 USD | −73.20% | 18.609 M | 168.20 | 322.497 K USD | — | −4.29 USD | +74.74% | 0.00% | Electronic Technology | — |
 CNXCConcentrix Corporation | 55.30 USD | +1.15% | 450.31 K | 1.04 | 3.649 B USD | 11.39 | 4.86 USD | −38.29% | 2.14% | Commercial Services | Buy |
 COURCoursera, Inc. | 9.77 USD | −4.40% | 4.697 M | 1.63 | 1.533 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CPIXCumberland Pharmaceuticals Inc. | 1.42 USD | −11.25% | 28.294 K | 4.63 | 20.131 M USD | — | −0.44 USD | −16.09% | 0.00% | Health Technology | — |
 CRNCCerence Inc. | 9.29 USD | +1.98% | 917.141 K | 1.48 | 387.157 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Buy |
 DDCDDC Enterprise Limited | 0.7569 USD | −7.70% | 148.44 K | 3.14 | 16.99 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 DZSIDZS Inc. | 0.9945 USD | +1.47% | 118.545 K | 0.90 | 31.945 M USD | — | — | — | 0.00% | Electronic Technology | Strong buy |
 EGRXEagle Pharmaceuticals, Inc. | 4.19 USD | +2.44% | 179.122 K | 1.38 | 54.415 M USD | — | — | — | 0.00% | Health Technology | — |
 EOSEEos Energy Enterprises, Inc. | 0.6550 USD | −15.29% | 10.36 M | 2.56 | 132.733 M USD | — | −2.21 USD | +39.86% | 0.00% | Producer Manufacturing | Buy |
 FRGTFreight Technologies, Inc. | 0.7557 USD | −6.01% | 306.053 K | 0.09 | 1.846 M USD | — | — | — | 0.00% | Finance | — |
 GRIGRI Bio, Inc. | 0.4241 USD | −1.03% | 89.314 K | 0.64 | 1.601 M USD | — | −63.58 USD | +61.85% | 0.00% | Health Technology | — |
 GWAVGreenwave Technology Solutions, Inc. | 0.0615 USD | −7.10% | 10.874 M | 0.71 | 9.274 M USD | — | — | — | 0.00% | Commercial Services | — |
 HGASGlobal Gas Corporation | 1.16 USD | −3.41% | 55.166 K | 0.35 | 9.421 M USD | — | −0.60 USD | −316.72% | 0.00% | Process Industries | — |
 HLTHCue Health Inc. | 0.1350 USD | −0.74% | 471.25 K | 1.28 | 21.477 M USD | — | −2.44 USD | −86.15% | 0.00% | Health Technology | Neutral |
 HSDTHelius Medical Technologies, Inc. | 3.60 USD | −9.77% | 46.53 K | 3.59 | 3.194 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
| IIBACIB ACQUISITION CORP | 9.98 USD | — | 2.749 K | — | 137.13 M USD | — | — | — | 0.00% | Finance | — |
 IMRXImmuneering Corporation | 1.53 USD | +7.75% | 954.097 K | 2.40 | 45.37 M USD | — | −1.89 USD | +1.47% | 0.00% | Health Technology | Buy |
| IINTJIntelligent Group Limited | 1.03 USD | +6.30% | 194.322 K | 0.49 | 13.648 M USD | 26.01 | 0.04 USD | — | 0.00% | Commercial Services | — |
 JZXNJiuzi Holdings, Inc. | 0.4140 USD | +2.22% | 915.315 K | 2.61 | 48.729 M USD | — | — | — | 0.00% | Retail Trade | — |
 KFFBKentucky First Federal Bancorp | 3.90 USD | +0.23% | 43.317 K | 28.61 | 31.53 M USD | — | −0.04 USD | — | 10.26% | Finance | — |
 LCFYLocafy Limited | 2.96 USD | −16.31% | 5.492 K | 3.33 | 3.778 M USD | — | −0.65 USD | +60.06% | 0.00% | Technology Services | — |
 MDAISpectral AI, Inc. | 1.72 USD | −3.37% | 261.762 K | 1.50 | 30.206 M USD | — | −1.33 USD | −478.74% | 0.00% | Health Technology | Strong buy |
 MEIPMEI Pharma, Inc. | 3.06 USD | +0.33% | 14.456 K | 1.41 | 20.388 M USD | 1.03 | 2.98 USD | — | 0.00% | Health Technology | Buy |
| MMFImF International Limited | 1.47 USD | −8.70% | 1.467 M | — | 19.48 M USD | — | — | — | 0.00% | Technology Services | — |
 MINFT Limited | 3.09 USD | −6.36% | 10.349 K | 0.35 | 2.162 M USD | — | — | — | 0.00% | Technology Services | — |
| MMRXMarex Group plc | 19.00 USD | −1.35% | 537.009 K | — | 1.346 B USD | — | — | — | 0.00% | Technology Services | — |
 MYNZMainz Biomed N.V. | 0.7500 USD | −14.76% | 140.57 K | 0.66 | 16.415 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
 NAOVNanoVibronix, Inc. | 0.6900 USD | −6.12% | 728.982 K | 49.82 | 1.921 M USD | — | −2.13 USD | +80.86% | 0.00% | Health Technology | — |
 NAPAThe Duckhorn Portfolio, Inc. | 7.70 USD | −9.09% | 1.869 M | 1.86 | 888.65 M USD | 13.47 | 0.57 USD | +18.25% | 0.00% | Distribution Services | Buy |
| NNCINeo-Concept International Group Holdings Limited | 1.25 USD | −1.57% | 779.242 K | — | 25.4 M USD | — | — | — | 0.00% | Retail Trade | — |
 NOVASunnova Energy International Inc. | 3.53 USD | −16.15% | 25.806 M | 3.55 | 432.37 M USD | — | −3.51 USD | −161.42% | 0.00% | Utilities | Buy |
 NRXPNRX Pharmaceuticals, Inc. | 2.18 USD | −15.50% | 611.417 K | 1.89 | 23.011 M USD | — | −1.54 USD | +55.57% | 0.00% | Health Technology | — |
 NUWENuwellis, Inc. | 0.1330 USD | −13.86% | 2.894 M | 0.51 | 904.592 K USD | — | −13.46 USD | +89.22% | 0.00% | Health Technology | Neutral |
 NVRONevro Corp. | 10.41 USD | −1.61% | 2.71 M | 6.16 | 378.902 M USD | — | −2.57 USD | −5701.13% | 0.00% | Health Technology | Neutral |
 PLTNPlutonian Acquisition Corp. | 9.15 USD | +3.39% | 935.839 K | 130.95 | 45.757 M USD | 85.35 | 0.11 USD | +671.22% | 0.00% | Finance | — |
 PXP10, Inc. | 7.35 USD | +3.52% | 801.913 K | 0.98 | 830.807 M USD | — | −0.06 USD | −126.09% | 1.77% | Finance | Buy |
| RRBRKRubrik, Inc. | 32.84 USD | +2.56% | 4.474 M | — | 5.778 B USD | — | −2.01 USD | — | 0.00% | Technology Services | — |
 RGSRegis Corporation | 5.19 USD | −1.14% | 17.294 K | 0.87 | 11.83 M USD | — | −2.94 USD | +80.97% | 0.00% | Consumer Services | — |
 ROMARoma Green Finance Limited | 0.6785 USD | −7.04% | 55.525 K | 0.45 | 7.073 M USD | — | — | — | — | Commercial Services | — |
 SAVESpirit Airlines, Inc. | 3.44 USD | −2.55% | 5.994 M | 1.09 | 376.604 M USD | — | −4.10 USD | +19.55% | 0.00% | Transportation | Sell |
 SGBXSafe & Green Holdings Corp. | 0.1102 USD | −4.34% | 1.883 M | 0.12 | 2.003 M USD | — | −1.15 USD | −60.00% | 0.00% | Producer Manufacturing | — |
| SSHMDPegasus Digital Mobility Acquisition Corp. | 4.85 USD | −19.17% | 45.276 K | — | 49.106 M USD | — | −0.13 USD | −129.73% | 0.00% | Finance | — |
 SLGLSol-Gel Technologies Ltd. | 0.7820 USD | +9.75% | 36.854 K | 1.77 | 21.785 M USD | — | −1.01 USD | −55.92% | 0.00% | Health Technology | Strong buy |
 STSSSharps Technology Inc. | 0.2495 USD | −6.87% | 38.228 K | 0.98 | 3.91 M USD | — | −0.79 USD | −58.07% | 0.00% | Health Technology | — |
 SVMHSRIVARU Holding Limited | 0.1690 USD | −4.13% | 445.107 K | 0.70 | 6.293 M USD | 48.29 | 0.00 USD | — | 0.00% | Finance | — |
 TCJHTop KingWin Ltd | 0.5911 USD | +0.18% | 101.951 K | 0.40 | 8.719 M USD | — | — | — | 0.00% | Commercial Services | — |
 TSETrinseo PLC | 2.60 USD | −0.38% | 384.155 K | 1.32 | 91.685 M USD | — | −19.93 USD | −60.85% | 1.54% | Process Industries | Neutral |
 UPLDUpland Software, Inc. | 2.05 USD | −5.09% | 265.947 K | 2.30 | 57.109 M USD | — | −5.76 USD | −160.25% | 0.00% | Technology Services | Neutral |
 VAXXVaxxinity, Inc. | 0.1146 USD | −6.60% | 2.39 M | 0.86 | 16.12 M USD | — | −0.45 USD | +24.63% | 0.00% | Health Technology | Neutral |
 VERVVerve Therapeutics, Inc. | 6.00 USD | −0.17% | 1.765 M | 1.71 | 471.294 M USD | — | −3.13 USD | −7.18% | 0.00% | Health Technology | Strong buy |
| VVIKViking Holdings Ltd Ordinary Shares | 26.10 USD | — | 35.025 M | — | 226.122 M USD | — | — | — | 0.00% | Consumer Services | — |
 VRAXVirax Biolabs Group Limited | 0.6490 USD | +3.02% | 53.836 K | 4.30 | 1.533 M USD | — | −4.22 USD | −458.23% | 0.00% | Finance | — |
| WWINTWindtree Therapeutics, Inc. | 4.49 USD | −11.35% | 60.464 K | 1.05 | 2.291 M USD | — | −146.17 USD | +87.13% | 0.00% | Health Technology | — |
| ZZAPPZapp Electric Vehicles Group Limited | 2.49 USD | −2.35% | 99.257 K | 0.31 | 7.794 M USD | — | — | — | 0.00% | Finance | — |
| ZZPTAZapata Computing Holdings Inc. | 1.30 USD | −3.70% | 818.332 K | 0.40 | 38.746 M USD | — | −0.11 USD | −274.16% | 0.00% | Technology Services | — |