Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ADMS ADAMAS PHARMACEUTICALS, INC.
9.90-1.69%-0.17Sell492.437K275.269M-5.10164.00Healthcare
ADRO ADURO BIOTECH, INC.
3.092.27%0.07Sell1.264M239.800M-1.17156.00Healthcare
ADXS ADVAXIS, INC.
0.45-5.45%-0.03Sell368.167K32.773M-1.59108.00Healthcare
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.46-8.08%-0.04Sell5.557K4.440M4.780.10232.00Industrials
AIIQ AI POWERED INTERNATIONAL EQUITY ETF
22.50-2.84%-0.66Strong Sell2.198KFinancials
AIQ GLOBAL X FUTURE ANALYTICS TECH ETF
13.11-0.88%-0.12Sell17.068KFinancials
ALPN ALPINE IMMUNE SCIENCES, INC.
4.70-6.75%-0.34Sell14.165K69.816M-1.9829.00Healthcare
ALT ALTIMMUNE INC
3.01-4.42%-0.14Sell262.042K27.579M-38.8130.00Healthcare
ALTM ALTUS MIDSTREAM COMPANY
7.97-3.39%-0.2878.708K3.313B137.820.06Energy
ALYA ALITHYA GROUP INC.
3.787.46%0.26Strong Sell9.492K121.530M-2.23441.00Technology
AMCIU AMCI ACQUISITION CORP
10.000.03%0.00241.102K
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.28-6.70%-0.02Strong Sell227.746K18.851M-1.95845.00Consumer Cyclicals
AMR ALTA MESA RESOURCES, INC.
2.08-7.14%-0.16Sell1.250M394.144M-0.07Energy
AMTB MERCANTIL BANK HOLDING CORPORATION
16.00-4.48%-0.75Sell2.345K679.816M13.661.17939.00Financials
AMZA INFRACAP MLP ETF
5.92-6.18%-0.39Strong Sell1.549MFinancials
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.511.78%0.01Sell158.947K23.438M-2.16209.00Consumer Non-Cyclicals
AQST AQUESTIVE THERAPEUTICS, INC.
12.60-22.94%-3.75Sell52.209K407.805M-2.81195.00Healthcare
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.46-1.23%-0.10Sell764.372K974.905M52.190.173958.00Industrials
AR ANTERO RESOURCES CORPORATION
13.34-5.69%-0.81Strong Sell5.312M4.484B7.002.03607.00Energy
ARD ARDAGH GROUP S.A.
12.46-4.52%-0.59Sell61.689K3.084B584.150.0223491.00Basic Materials
ASPN ASPEN AEROGELS, INC.
3.22-6.58%-0.23Sell4.502K82.698M-0.93263.00Consumer Cyclicals
ASV ASV HOLDINGS, INC.
2.80-9.68%-0.30Sell18.809K30.490M268.860.01156.00Industrials
ATH ATHENE HOLDING LTD. CLASS A
43.29-0.92%-0.40Sell1.074M8.727B5.258.401125.00Financials
ATTO ATENTO S.A. ORDINARY SHARES
5.31-5.01%-0.28Sell201.849K413.152M-0.28154003.00Industrials
AVLR AVALARA, INC.
29.34-1.72%-0.51Strong Sell307.396K1.985B-1.201495.00Technology
AVYA AVAYA HOLDINGS CORP.
14.85-1.79%-0.27Sell1.102M1.663B0.5627.278700.00Technology
AZRX AZURRX BIOPHARMA, INC.
2.10-3.23%-0.07Sell72.887K36.761M-0.8812.00Healthcare
BAS BASIC ENERGY SERVICES, INC.
6.81-4.08%-0.29Strong Sell297.586K188.584M-1.124100.00Energy
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
6.03-3.05%-0.19Sell25.429K54.532M-0.420.00Financials
BCSF BAIN CAPITAL SPECIALTY FINANCE, INC.
18.32-1.08%-0.20395.859K
BE BLOOM ENERGY CORPORATION CLASS A
14.540.28%0.04Sell649.406K1.587B-1.951409.00Industrials
BGCPV BGC PARTNERS, INC.
6.100.00%0.0053.100K
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.45-0.59%-0.05Sell66.455K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.16-0.87%-0.04Strong Sell418.838K
BJ BJ'S WHOLESALE CLUB HOLDINGS, INC.
19.82-1.27%-0.26Sell1.439M2.718B25.320.7926520.00Consumer Cyclicals
BLCM BELLICUM PHARMACEUTICALS, INC.
4.5811.71%0.48Sell724.123K177.781M-2.47137.00Healthcare
BLOK AMPLIFY TRANSFORMATIONAL DATA SHARING ETF
16.23-3.16%-0.53Sell63.438KFinancials
BOON NYSE PICKENS OIL RESPONSE ETF
22.48-3.89%-0.91Strong Sell1.955KFinancials
BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF
19.14-3.03%-0.60Sell78.508K
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
15.75-3.79%-0.62Sell93.735K1.715B21.670.760.00Energy
BPR BROOKFIELD PROPERTY REIT INC
17.89-2.05%-0.38Sell998.878K2.325B0.7225.301700.00Financials
BPY BROOKFIELD PROPERTY PARTNERS L.P. LIMITED PARTNERSHIP UNITS
17.91-2.21%-0.41Sell2.195M4.801B9.321.99Financials
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.43-0.26%-0.05Strong Sell15.274KFinancials
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST
18.42-0.05%-0.01Sell5.186KFinancials
BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF
18.63-0.22%-0.04Sell3.441KFinancials
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Financials
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
23.91-0.38%-0.09Sell20.584KFinancials
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.05-0.17%-0.04Sell7.361KFinancials
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
23.97-0.37%-0.09Sell1.770KFinancials
BV BRIGHTVIEW HOLDINGS, INC.
12.44-3.19%-0.41Strong Sell190.351K1.316B19000.00Consumer Non-Cyclicals
BXG BLUEGREEN VACATIONS CORPORATION
10.77-5.61%-0.64Strong Sell26.265K852.720M9.381.225412.00Consumer Cyclicals
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.53-0.25%-0.06Sell3.089KFinancials
CATB CATABASIS PHARMACEUTICALS, INC.
0.59-1.00%-0.01Sell557.821K42.694M-0.8038.00Healthcare
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.48-1.44%-0.12Sell33.406K
CCH.U COLLIER CREEK HOLDINGS UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE-THIRD OF ONE REDEEMABLE WARRANT
10.07-0.20%-0.02Sell19.773K
CEFS EXCHANGE LISTED FUNDS TRUST ETF
18.58-0.95%-0.18Sell7.000KFinancials
CFMS CONFORMIS, INC.
0.42-11.46%-0.06Sell832.863K30.371M-0.85350.00Healthcare
CGIX CANCER GENETICS, INC.
0.30-33.55%-0.15Strong Sell574.499K12.528M-0.00218.00Healthcare
CLDR CLOUDERA, INC.
10.67-5.00%-0.56Sell4.989M1.697B-0.351648.00Industrials
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A
18.11-0.17%-0.03Sell342.059K2.320B-0.06Financials
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.41-9.55%-0.36Strong Sell2.458M2.066B-0.241085.00Energy
CPLG COREPOINT LODGING INC.
14.17-0.63%-0.09Sell93.466K850.639MFinancials
CRR CARBO CERAMICS, INC.
4.63-7.40%-0.37Sell180.393K138.620M-1.59424.00Energy
CRVS CORVUS PHARMACEUTICALS, INC.
6.42-3.60%-0.24Strong Sell37.323K195.019M-1.9744.00Healthcare
CTIC CTI BIOPHARMA CORP.
1.58-4.24%-0.07Strong Sell68.860K95.681M-0.8657.00Healthcare
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.00-6.07%-0.07Sell20.642K13.372M-0.6312.00Healthcare
DALI FIRST TRUST DORSEYWRIGHT DALI 1 ETF
17.65-2.22%-0.40Sell3.009KFinancials
DB DEUTSCHE BANK AG
9.24-5.52%-0.54Sell6.318M20.194B-0.3294717.00Financials
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
15.44-3.98%-0.64Sell62.918K928.694M-6.15244.00Healthcare
DBX DROPBOX, INC.
21.50-0.23%-0.05Sell3.650M8.761B-1.141858.00Technology
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC.
8.32-1.78%-0.15Sell37.020K
DESP DESPEGAR.COM, CORP. ORDINARY SHARES
14.88-0.27%-0.04Strong Sell136.266K1.031B36.220.412961.00Consumer Cyclicals
DFFN DIFFUSION PHARMACEUTICALS INC.
0.29-0.03%-0.00Strong Sell245.132K14.692M-0.4410.00Healthcare
DINT DAVIS SELECT INTERNATIONAL ETF
15.50-3.79%-0.61Strong Sell25.957KFinancials
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
5.28-13.10%-0.80Sell586.574K310.086M26.920.230.00Energy
DOCU DOCUSIGN INC
38.332.46%0.92Sell2.560M5.866B2255.00Technology
DOMO DOMO, INC.
13.87-5.45%-0.80Sell544.566K434.251M-7.09796.00Technology
DPW DPW HOLDINGS, INC.
0.23-8.77%-0.02Sell1.480M18.452M-0.7429.00Industrials
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.00-1.48%-0.36Neutral31.235KFinancials
DSKE DASEKE, INC.
4.59-4.10%-0.20Strong Sell533.062K308.736M-0.234798.00Industrials
DSUM INVESCO CHINESE YUAN DIM SUM BOND ETF
21.30-0.14%-0.03Sell7.796KFinancials
DTEA DAVIDSTEA INC.
1.96-2.49%-0.05Sell245.265K52.253M-0.93481.00Consumer Non-Cyclicals
DTEC ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF
24.57-2.11%-0.53Sell10.024KFinancials
DWCR ARROW DWA COUNTRY ROTATION ETF
26.21-2.46%-0.66Sell140Financials
DWIN INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO DWA TACTICAL MULTI-ASSET INCOME ETF
23.99-0.46%-0.11Sell5.529KFinancials
DWMC ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF
19.71-6.14%-1.29Sell610Financials
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Financials
ECOR ELECTROCORE, LLC
5.97-6.72%-0.43Sell154.502K188.480M-1.5964.00Healthcare
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.071.19%0.13Sell280.730K800.853M15.650.72427.00Industrials
EFL EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST OF BENEFICIAL INTEREST
8.98-0.22%-0.02Strong Sell87.172K
EGO ELDORADO GOLD CORPORATION ORDINARY SHARES
0.62-1.77%-0.01Sell2.996M497.448M-0.212833.00Basic Materials
EHT EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST OF BENEFICIAL INTEREST
9.15-3.17%-0.30Sell83.367K
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
20.28-3.20%-0.67Sell600Financials
EMTL SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF
47.62-0.50%-0.24Sell108.801KFinancials
EPE EP ENERGY CORPORATION CLASS A
1.05-8.70%-0.10Strong Sell1.153M295.726M-0.75436.00Energy
EPRF INNOVATOR S&P INVESTMENT GRADE PREFERRED ETF
22.08-0.27%-0.06Sell303Financials
ESEA EUROSEAS LTD.
1.07-9.45%-0.11Sell838.402K13.303M-0.48365.00Industrials
ESPO VANECK VECTORS VIDEO GAMING AND ESPORTS ETF
26.43-1.20%-0.32Sell2.117KFinancials
EVER EVERQUOTE INC
5.050.80%0.04Sell480.211K125.383M230.00Technology
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
23.88-3.98%-0.9987.192KFinancials
FAAR FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
26.87-1.01%-0.27Sell3.980KFinancials
FCEL FUELCELL ENERGY, INC.
0.71-14.60%-0.12Sell2.930M77.615M-0.74458.00Energy
FDEU FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND OF BENEFICIAL INTEREST
13.70-1.86%-0.26Strong Sell95.115K
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.84-0.25%-0.12Sell4.890KFinancials
FET FORUM ENERGY TECHNOLOGIES, INC.
7.13-7.16%-0.55Sell836.846K838.402M15.390.502600.00Energy
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.47-0.41%-0.10Sell19.980KFinancials
FGP FERRELLGAS PARTNERS, L.P.
1.49-1.97%-0.03Sell306.468K149.177M-2.594037.00Energy
FIDI FIDELITY INTERNATIONAL HIGH DIVIDEND ETF
20.520.09%0.02Strong Sell5.325KFinancials
FIV FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND OF BENEFICIAL INTEREST
8.920.00%0.00Sell80.517K
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
22.89-0.09%-0.02Sell370Financials
FLEH FRANKLIN FTSE EUROPE HEDGED ETF
23.50-1.71%-0.41Strong Sell200Financials
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Sell2.000KFinancials
FMDG FIELDSTONE MERLIN DYNAMIC LARGE CAP GROWTH ETF
25.17-2.78%-0.72Sell498Financials
FNG ADVISORSHARES NEW TECH AND MEDIA ETF
16.74-2.98%-0.51Sell58.016KFinancials
FOMX FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
3.751.76%0.07Sell257.038K200.306M-2.0075.00Healthcare
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
19.94-0.46%-0.09Sell208.288K
FPXE FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
17.14-2.83%-0.50Sell201Financials
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.37-2.27%-0.06Sell1.047M87.660M22.980.111328.00Consumer Cyclicals
FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028
94.09-4.94%-4.89Strong Sell19.171KFinancials
FSIC FS INVESTMENT CORPORATION
6.00-2.47%-0.15Sell1.265M1.471B-0.06Financials
FTACU FINTECH ACQUISITION CORP III
10.00-0.40%-0.04158.709K
FTGC FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
18.87-1.98%-0.38Sell31.791KFinancials
FTR FRONTIER COMMUNICATIONS CORPORATION
3.57-6.30%-0.24Sell2.667M402.142M-30.1921400.00Telecommunications Services
FUV ARCIMOTO, INC.
2.18-5.22%-0.12Sell62.998K36.863M-0.4116.00Consumer Cyclicals
GARS GARRISON CAPITAL INC.
7.46-0.80%-0.06Sell44.592K120.691M11.980.63Financials
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
10.15-14.13%-1.67Sell500.249KFinancials
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC.
15.09-1.37%-0.21Sell132.770K
GEVO GEVO, INC.
2.921.39%0.04Sell170.611K24.884M-14.3251.00Energy
GHY PGIM GLOBAL SHORT DURATION HIGH YIELD FUND, INC.
13.06-0.73%-0.10Sell202.276K
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
46.81-0.51%-0.24Sell2.579KFinancials
GNPX GENPREX, INC.
1.310.34%0.00Sell64.935K19.745M-0.604.00Healthcare
GOAT VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF
25.50-1.62%-0.42Sell3.092KFinancials
GSM FERROGLOBE PLC - ORDINARY SHARES
4.94-3.14%-0.16Sell1.141M877.081M11.570.443775.00Basic Materials
GTES GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES
14.14-4.46%-0.66Sell2.728M4.289B26.150.5814200.00Industrials
GTX GARRETT MOTION INC.
11.76-1.47%-0.17Sell318.268K883.022M0.6917.356000.00Consumer Cyclicals
HEBT HEBRON TECHNOLOGY CO., LTD.
1.10-9.84%-0.12Strong Sell41.177K19.849M2.480.49Industrials
HFRO HIGHLAND FLOATING RATE OPPORTUNITIES FUND
14.93-1.13%-0.17Sell179.658K
HHS HARTE-HANKS, INC.
3.95-13.19%-0.60Strong Sell20.858K28.456M-3.095392.00Consumer Cyclicals
HK HALCON RESOURCES CORPORATION
2.75-7.24%-0.21Sell6.015M477.188M4.750.62119.00Energy
HNDL STRATEGY SHARES NASDAQ 7HANDL INDEX ETF
22.65-0.61%-0.14Sell2.277KFinancials
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
47.44-0.23%-0.11Sell550Financials
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.00-0.17%-0.08Sell220Financials
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
47.51-0.70%-0.34Sell203.042KFinancials
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
47.87-0.27%-0.13Sell1.218MFinancials
HYRE HYRECAR INC.
1.68-7.69%-0.14Sell149.765K21.309M-1.0026.00Technology
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Sell3.000KFinancials
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.10-0.00%-0.00Sell683Financials
ICCH ICC HOLDINGS, INC.
14.21-2.00%-0.29Strong Sell35047.898M53.790.27Financials
IEA INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
7.865.50%0.41Sell140.405K160.753M-0.303.00Industrials
IFMK IFRESH INC.
1.06-6.19%-0.07Sell43.067K18.379M-0.45366.00Consumer Non-Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out