Take your trading to the next level Start free trial

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ADAG ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
12.65-0.16%-0.02Sell12.774K443.791MHealth Technology
AKYA AKOYA BIOSCIENCES INC
19.752.44%0.47Buy45.876K724.357M169.00Health Technology
ALKT ALKAMI TECHNOLOGY INC
38.65-7.82%-3.28Strong Sell325.482K3.233BTechnology Services
AMAO AMERICAN ACQUISITION OPPORTUNITY IN
9.84-0.10%-0.0149.805K131.669MFinance
AMPI ADVANCED MERGER PARTNERS INC
9.760.10%0.01Strong Sell1.711K341.600MFinance
APRE APREA THERAPEUTICS INC
4.300.94%0.04Sell411.418K91.103M-2.53Health Technology
ARYA ARYA SCIENCES ACQUISITION CORP III
10.05-0.69%-0.07Sell218.506K192.824MFinance
AUD AUDACY INC
4.70-2.08%-0.10Sell1.312M663.162M-1.803524.00Consumer Services
AVRO AVROBIO INC
8.60-1.71%-0.15Sell670.357K359.188M-3.31Health Technology
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
1.22-1.61%-0.02Sell1.479M297.989M-0.766927.00Transportation
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
7.14-2.46%-0.18Strong Sell171.782K174.371M-1.21Technology Services
BNKD MICROSECTORS U.S. BIG BANKS INDEX -3X INVERSE LEVERAGED ETN
13.57-1.73%-0.24Sell9.111KMiscellaneous
BTNB BRIDGETOWN 2 HLDGS LTD
10.00-0.60%-0.06Sell412.107K373.750MFinance
BTWN BRIDGETOWN HLDGS LTD
10.10-0.88%-0.09Sell1.629M751.179MFinance
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
7.20-5.39%-0.41Strong Sell199.725KMiscellaneous
CGAU CENTERRA GOLD INC
6.92-29.82%-2.94Strong Sell934.727K2.042B7.091.43Non-Energy Minerals
CHAA CATCHA INVESTMENT CORP
9.750.52%0.05Buy54.790K369.586MFinance
CMLTU CM LIFE SCIENCES III INC UNIT 1 CL A & 1/5 RED WT EXP(30/04/2028)
11.003.68%0.39Strong Buy498.995K759.000MFinance
COUR COURSERA INC
36.14-7.29%-2.84Strong Sell1.934M4.708B-0.85779.00Technology Services
CPNG COUPANG INC
38.93-3.23%-1.30Strong Sell3.080M66.817BRetail Trade
DDG PROSHARES TRUST PSHS SHT OIL&GAS
17.20-2.02%-0.36Strong Sell6.912KMiscellaneous
DHCA DHC ACQUISITION CORP
9.69-0.10%-0.0118.515K438.339M2.00Finance
DMYI DMY TECH GRP INC III
10.21-0.49%-0.05Sell407.523K382.875MFinance
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
34.00-0.70%-0.24Sell1.013MMiscellaneous
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
12.58-4.12%-0.54Strong Sell332.428KMiscellaneous
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
8.87-0.50%-0.04Strong Sell14.579KMiscellaneous
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
9.36-1.58%-0.15Strong Sell1.097MMiscellaneous
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
2.161.41%0.03Sell503.667K25.920MTechnology Services
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
10.40-2.44%-0.26Strong Sell4.888KMiscellaneous
EFZ PROSHARES TRUST PSHS SH MSCI EAF
18.32-1.18%-0.22Strong Sell2.869KMiscellaneous
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
16.04-1.19%-0.19Sell10.334KMiscellaneous
ERY DIREXION DAILY ENERGY BEAR 2X SHARES
14.94-3.80%-0.59Sell1.143MMiscellaneous
EVFM EVOFEM BIOSCIENCES INC
1.220.00%0.00Sell7.822M125.416M-2.34147.00Health Technology
FACT FREEDOM ACQUISITION I CORP
9.840.10%0.01Buy7.226K424.350MFinance
FAZ DIREXION SHARES ETF TRUST DIREXION DAILY FINL BR 3X SH NEW 21(R/S)
25.37-1.28%-0.33Sell1.136MMiscellaneous
FHTX FOGHORN THERAPEUTICS INC
9.86-3.24%-0.33Strong Sell44.190K363.112M95.00Health Technology
FNCH FINCH THERAPEUTICS GROUP INC
12.66-2.09%-0.27Strong Sell59.181K596.861M131000.00Health Services
FROG JFROG LTD
35.91-14.60%-6.14Strong Sell4.979M3.356B-0.25700.00Technology Services
FSNB FUSION ACQUISITION CORP II
9.70-0.51%-0.05Strong Sell6.277K606.250MFinance
FTCI FTC SOLAR INC
12.40-3.12%-0.40213.814K835.909M178.00Technology Services
FZT FAST ACQUISITION CORP II
9.810.10%0.017.628K245.250MFinance
GDXD MICROSECTORS GOLD MINERS 3X LEVERAGED INVERSE ETN
16.00-5.33%-0.90Strong Sell79.139KMiscellaneous
GLTO GALECTO INC
5.39-1.82%-0.10Sell49.006K136.161M28.00Health Technology
HERA FTAC HERA ACQUISITION CORP
9.77-0.20%-0.027.140K1.061BFinance
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
11.84-5.13%-0.64Strong Sell164.670KMiscellaneous
HMPT HOME PT CAPITAL INCORPORATED
6.60-14.51%-1.12Sell1.004M916.476MFinance
HNST HONEST CO INC(THE)
19.08-7.29%-1.502.145M1.850B-0.16191.00Retail Trade
IACB ION ACQUISITION CORP 2 LTD
10.00-0.40%-0.04Sell191.837K569.250MFinance
IACC ION ACQUISITION CORP 3 LTD
9.93-0.20%-0.02136.462K389.107MFinance
INZY INOZYME PHARMA INC
16.14-1.41%-0.23Strong Sell44.633K378.866M-2.41Health Technology
IPOD SOCIAL CAP HEDOSOPHIA HLDGS CORP IV
10.300.59%0.06Sell522.837K592.250MFinance
IPOF SOCIAL CAP HEDOSOPHIA HLDGS CORP VI
10.110.10%0.01Sell1.920M1.453BFinance
KRBP KIROMIC BIOPHARMA INC
8.040.50%0.04Sell1.746K58.957M-2.62Health Technology
KUKE KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS
4.988.97%0.41Sell136.663K106.002M-0.01Commercial Services
LBPS 4D PHARMA PLC SPONS ADR EACH REP 8 ORD SHS
11.270.79%0.09Sell12.335K254.000M-2.33Health Technology
LGAC LAZARD GROWTH ACQUISITION CORP I
9.79-1.21%-0.12Strong Sell46.071K703.656MElectronic Technology
LHDX LUCIRA HEALTH INC
4.93-1.79%-0.09Sell362.329K189.977M89.00Health Technology
MZZ PROSHARES TRUST PROSHARES ULTRASHORT MIDCAP400 (P/S)
8.64-2.43%-0.22Sell1.349KMiscellaneous
NDAC NIGHTDRAGON ACQUISITION CORP
9.870.41%0.04Strong Buy11.813K425.670M2.00Finance
NRGD MICROSECTORS U.S. BIG OIL INDEX -3X INVERSE LEVERAGED ETN
13.60-6.40%-0.93Strong Sell404.094KMiscellaneous
NUWE NUWELLIS INC
4.55-1.09%-0.05Sell104.471K29.720M-17.6364.00Health Technology
OPTN OPTINOSE INC
3.10-0.96%-0.03Sell579.297K164.649M-2.08204.00Health Services
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
5.75-32.83%-2.81Strong Sell142.987K200.975M-3.43141.00Health Technology
PHVS PHARVARIS NV
22.63-7.03%-1.71Strong Sell27.207K720.535MHealth Technology
PLMI PLUM ACQUISITION CORP I
9.85-0.00%-0.00210380.452MFinance
PROG PROGENITY INC
2.72-4.90%-0.14Strong Sell389.710K164.131M-8.84Health Services
PTICU PROPTECH INV CORP II UNIT 1 CL A & 1/3 WT EXP
10.00-0.89%-0.09Sell102287.500MFinance
RAAS CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS
9.63-6.96%-0.72Sell1.085M1.445BCommunications
RIDE LORDSTOWN MOTORS CORP
7.99-0.87%-0.07Sell7.364M1.411B-0.30320.00Consumer Durables
SCR SCORE MEDIA AND GAMING INC
16.63-1.36%-0.23Sell360.413K721.360M-0.97271.00Technology Services
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30
8.21-2.15%-0.18Sell12.763MMiscellaneous
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
9.43-1.57%-0.15Sell17.567MMiscellaneous
SEER SEER INC
38.08-5.27%-2.12Sell538.790K2.351B60.00Health Technology
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS
12.77-0.70%-0.09Strong Sell2.614KMiscellaneous
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
15.71-0.76%-0.12Sell6.903MMiscellaneous
SIJ PROSHARES TRUST ULTRASHORT INDLS NEW (POST REV SPLT)
7.17-1.98%-0.14Sell7.183KMiscellaneous
SJB PROSHARES TRUST SHORT HIGH YIELD
18.24-0.14%-0.03Sell17.074KMiscellaneous
SKF PROSHARES TRUST ULTRASHORT FINLS NEW (POST REV SPLT)
10.06-1.28%-0.13Strong Sell66.393KMiscellaneous
SMN PROSHARES TRUST ULTRASHORT BASIC MATERIALS
6.35-2.58%-0.17Sell3.814KMiscellaneous
SNII SUPERNOVA PARTNERS ACQ CO II LTD
9.900.00%0.0018.102K426.938MFinance
SNSE SENSEI BIOTHERAPEUTICS INC
11.860.51%0.06Sell44.131K362.780MHealth Technology
SONN SONNET BIOTHERAPEUTICS HLDGS INC
1.62-4.14%-0.07Strong Sell1.305M28.441M9.00Health Technology
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
16.14-0.74%-0.12Sell333.541KMiscellaneous
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS (R/S)
25.71-2.21%-0.58Sell8.968MMiscellaneous
SPXU PROSHARES TRUST ULTRAPRO SHRT S&P 500 ETF(POST REV SPLT)
19.43-2.17%-0.43Sell9.091MMiscellaneous
SRNG SOARING EAGLE ACQUISITION CORP
10.060.30%0.03Sell1.138M2.169BFinance
STIC NORTHERN STAR ACQ CORP
10.03-0.99%-0.10Sell1.560M318.891MFinance
SVFAU SVF INVESTMENT CORP UNIT 1 CL A & 1/5 WT EXP
10.35-0.29%-0.03Sell154.742K781.132MFinance
TIOAU TIO TECH A UNIT 1 CL A & 1/3 RED WT EXP(12/04/2028)
9.99-0.10%-0.01Sell164.520K86.164MFinance
TRKA TROIKA MEDIA GROUP INC
2.17-3.98%-0.09Strong Sell252.296K84.247M112.00Commercial Services
TZPS TZP STRATEGIES ACQUISITION CORP
9.71-0.31%-0.03Sell3.299K348.953MFinance
UVXY PROSHARES TRUST II ULTRA VIX SHT TRM FUTR ETF
4.06-8.14%-0.36Strong Sell104.397MMiscellaneous
UWMC UWM HLDGS CORP
6.96-3.20%-0.23Strong Sell6.524M11.172B-0.11Finance
VECT VECTIVBIO HLDG AG
13.50-1.89%-0.26Sell41.442K449.446MHealth Technology
VELO VELOCITY ACQUISITION CORP
9.70-0.21%-0.02Neutral15.119K278.875M4.00Finance
VERX VERTEX INC
17.39-4.24%-0.77Strong Sell419.200K2.567B-0.541200.00Technology Services
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
7.50-6.02%-0.48Sell10.087MMiscellaneous
VRPX VIRPAX PHARMA INC
4.064.37%0.17Sell120.573K20.077M4.00Health Technology
VSTA VASTA PLATFORM LTD
9.022.38%0.21Sell447.553K748.765M-0.091960.00Technology Services
VXX BARCLAYS BANK PLC IPATH B S&P 500 VIX STF ETN
36.74-5.67%-2.21Sell18.431MMiscellaneous
VYGR VOYAGER THERAPEUTICS INC
4.31-1.60%-0.07Sell321.694K162.609M4.590.98179.00Health Technology
VYNE VYNE THERAPEUTICS INC
3.631.97%0.07Sell1.826M186.533M-6.39106.00Health Technology
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out