Take your trading to the next level Start free trial

Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
A Agilent Technologies, Inc.
146.67-0.39%-0.57Buy1.427M44.506B49.293.0216400.00Health Technology
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
200.960.12%0.25Strong Buy527.301K13.151B21.519.3768000.00Retail Trade
AAPL Apple Inc
133.41-0.22%-0.29Buy68.711M2226.297B30.004.50147000.00Electronic Technology
AAQC.U Accelerate Acquisition Corp.
10.110.20%0.02Strong Buy3.639K484.750M3.00Finance
AB AllianceBernstein Holding L.P.
45.851.57%0.71Strong Buy308.989K4.612B15.163929.00Finance
ABST Absolute Software Corporation
14.460.98%0.14Strong Buy108.129K715.747M73.460.21499.00Technology Services
ABUS Arbutus Biopharma Corporation
3.293.13%0.10Buy3.068M317.116M-0.9678.00Health Technology
ACCD Accolade, Inc.
53.02-2.05%-1.11Buy540.991K3.111B-1.161720.00Technology Services
ACES ALPS Clean Energy ETF
73.77-0.18%-0.13Buy75.132KMiscellaneous
ACIU AC Immune SA
8.372.95%0.24Strong Buy510.190K608.103M-1.07149.00Health Technology
ACN Accenture plc
291.562.05%5.86Strong Buy3.004M193.921B33.828.59506000.00Technology Services
ACOR Acorda Therapeutics, Inc.
5.012.24%0.11Buy251.169K47.538M-14.62168.00Health Technology
ACSI American Customer Satisfaction ETF
49.560.63%0.31Strong Buy275Miscellaneous
ACV Virtus AllianzGI Diversified Income & Convertible Fund
34.601.23%0.42Strong Buy35.715K353.896M2.6912.72Miscellaneous
ADBE Adobe Inc.
578.260.70%4.03Buy1.835M276.408B49.7211.6522516.00Technology Services
ADEX.U Adit EdTech Acquisition Corp.
9.980.00%0.00Buy3.507K401.166MFinance
ADME Aptus Drawdown Managed Equity ETF
39.490.53%0.21Strong Buy60.805KMiscellaneous
ADMS Adamas Pharmaceuticals, Inc.
5.350.19%0.01Buy208.229K242.933M-1.79138.00Health Technology
ADPT Adaptive Biotechnologies Corporation
40.27-1.68%-0.69Sell585.134K5.650B-1.15622.00Commercial Services
ADX Adams Diversified Equity Fund Inc.
19.650.72%0.14Buy169.909K2.165B6.083.21Miscellaneous
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
25.710.08%0.02Strong Buy4.569K-0.0922322.00Finance
AEIS Advanced Energy Industries, Inc.
109.672.03%2.18Strong Buy134.445K4.213B26.674.0510000.00Electronic Technology
AEO American Eagle Outfitters, Inc.
37.742.50%0.92Strong Buy3.984M6.330B51.670.8637000.00Retail Trade
AERI Aerie Pharmaceuticals, Inc.
18.847.72%1.35Strong Buy862.095K883.470M-3.83365.00Health Technology
AESR Anfield U.S. Equity Sector Rotation ETF
13.500.22%0.03Buy11.690KMiscellaneous
AFB AllianceBernstein National Municipal Income Fund Inc
15.180.33%0.05Strong Buy54.092K434.910M51.180.30Miscellaneous
AFI Armstrong Flooring, Inc.
6.373.58%0.22Strong Buy167.586K138.139M-1.081552.00Producer Manufacturing
AGFY Agrify Corporation
12.396.08%0.71Strong Buy563.480K251.457M-1.0974.00Producer Manufacturing
AGLE Aeglea BioTherapeutics, Inc.
7.057.96%0.52Buy171.790K345.622M-1.4590.00Health Technology
AGM Federal Agricultural Mortgage Corporation
103.741.88%1.91Strong Buy36.592K1.105B10.2010.04121.00Finance
AGNG Global X Aging Population ETF
30.750.47%0.14Buy674.587KMiscellaneous
AGT iShares MSCI Argentina and Global Exposure ETF
27.650.69%0.19Strong Buy2.976KMiscellaneous
AHC A.H. Belo Corporation (TX)
7.682.67%0.20Buy22.614K41.108M-1.50743.00Consumer Services
AHCO AdaptHealth Corp.
29.490.82%0.24Buy779.277K3.815B-2.464700.00Finance
AIEQ AI Powered Equity ETF
41.600.68%0.28Buy20.850KMiscellaneous
AIN Albany International Corporation
92.262.81%2.52Strong Buy85.907K3.001B24.813.624000.00Process Industries
AIO Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund
27.62-0.25%-0.07Buy135.602K950.839MMiscellaneous
AIQ Global X Artificial Intelligence & Technology ETF
30.320.73%0.22Buy283.927KMiscellaneous
AIRT Air T, Inc.
25.002.25%0.55Strong Buy1.334K72.046M-0.39478.00Transportation
AKBA Akebia Therapeutics, Inc.
4.185.56%0.22Strong Buy4.659M669.281M-2.75379.00Health Technology
AKU Akumin Inc.
3.023.07%0.09Buy50.011K214.883M-0.32Health Services
ALBO Albireo Pharma, Inc.
36.873.77%1.34Strong Buy217.642K707.710M-6.9290.00Health Technology
ALFA AlphaClone Alternative Alpha ETF
83.690.23%0.19Buy401Miscellaneous
ALGN Align Technology, Inc.
617.391.91%11.57Buy837.701K48.858B105.255.8118070.00Health Technology
ALKT Alkami Technology, Inc.
37.734.89%1.76Strong Buy117.060K3.156BTechnology Services
ALNA Allena Pharmaceuticals, Inc.
1.340.00%0.00Buy364.426K77.305M-0.9441.00Health Technology
ALRM Alarm.com Holdings, Inc.
84.561.54%1.28Buy154.161K4.208B50.741.711404.00Technology Services
ALTR Altair Engineering Inc.
70.013.60%2.43Strong Buy359.227K5.261B-0.032700.00Technology Services
AMBA Ambarella, Inc.
106.431.85%1.93Strong Buy318.654K3.861B-1.57786.00Electronic Technology
AMD Advanced Micro Devices Inc
86.102.72%2.28Strong Buy42.218M104.613B35.632.4012600.00Electronic Technology
AMEH Apollo Medical Holdings, Inc.
60.115.94%3.37Strong Buy469.728K3.306B48.331.20630.00Health Services
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
36.190.25%0.09Buy8.296KMiscellaneous
AMPH Amphastar Pharmaceuticals, Inc.
20.882.81%0.57Strong Buy311.869K994.626M459.500.051980.00Health Technology
AMRC Ameresco, Inc.
64.453.29%2.05Strong Buy283.788K3.304B52.251.231141.00Industrial Services
AMTBB Amerant Bancorp Inc.
19.481.72%0.33Strong Buy10.917K797.624M73.800.26713.00Finance
AMZN Amazon.com, Inc.
3449.08-1.56%-54.74Buy3.832M1739.453B66.6853.591298000.00Retail Trade
ANEW ProShares MSCI Transformational Changes ETF
45.670.77%0.35Buy2.959KMiscellaneous
ANF Abercrombie & Fitch Company
44.772.57%1.12Strong Buy1.416M2.755B16.412.7534000.00Retail Trade
ANGL VanEck Vectors Fallen Angel High Yield Bond ETF
32.670.28%0.09Strong Buy1.120MMiscellaneous
ANGO AngioDynamics, Inc.
28.072.15%0.59Strong Buy221.836K1.071B-4.41800.00Health Technology
ANNX Annexon, Inc.
23.65-1.09%-0.26Buy136.318K904.818M-2.1948.00Health Technology
ANSS ANSYS, Inc.
341.550.75%2.55Buy310.923K29.767B64.435.354800.00Technology Services
APDN Applied DNA Sciences, Inc.
6.921.47%0.10Buy204.857K51.804M-2.6161.00Health Technology
APLS Apellis Pharmaceuticals, Inc.
63.07-2.73%-1.77Buy750.385K5.077B-4.65374.00Health Technology
APO Apollo Global Management, Inc.
59.121.42%0.83Strong Buy1.510M24.011B7.587.691729.00Finance
APPF AppFolio, Inc.
147.09-0.24%-0.36Buy92.601K5.382B33.524.581335.00Technology Services
APPS Digital Turbine, Inc.
79.527.47%5.53Strong Buy3.542M7.420B130.200.62280.00Technology Services
AQST Aquestive Therapeutics, Inc.
4.32-2.70%-0.12Buy1.301M158.078M-1.58187.00Health Technology
AQUA Evoqua Water Technologies Corp.
33.512.35%0.77Strong Buy710.979K4.018B61.600.554020.00Industrial Services
AR Antero Resources Corporation
14.683.82%0.54Buy4.929M4.432B-3.51522.00Energy Minerals
ARAV Aravive, Inc.
5.605.26%0.28Buy23.537M114.173M-1.6717.00Health Technology
ARDX Ardelyx, Inc.
7.866.79%0.50Strong Buy1.940M775.854M-1.14129.00Health Technology
ARES Ares Management Corporation
60.552.28%1.35Strong Buy936.843K9.826B41.701.451450.00Finance
ARGT Global X MSCI Argentina ETF
32.240.88%0.28Strong Buy2.424KMiscellaneous
ARKF ARK Fintech Innovation ETF
53.821.76%0.93Strong Buy1.404MMiscellaneous
ARKG ARK Genomic Revolution ETF
89.621.24%1.10Buy3.189MMiscellaneous
ARKK ARK Innovation ETF
125.281.42%1.75Buy9.898MMiscellaneous
ARKQ ARK Autonomous Technology & Robotics ETF
85.311.44%1.21Strong Buy369.581KMiscellaneous
ARKW ARK Next Generation Internet ETF
152.102.22%3.31Strong Buy1.227MMiscellaneous
ARKX ARK Space Exploration & Innovation ETF
21.051.06%0.22Strong Buy437.080KMiscellaneous
ARMK Aramark
38.512.34%0.88Strong Buy2.194M9.818B-2.23247900.00Consumer Services
ARNA Arena Pharmaceuticals, Inc.
68.702.22%1.49Buy564.220K4.167B-7.37363.00Health Technology
ARRWU Arrowroot Acquisition Corp.
10.000.00%0.00Strong Buy502.962K347.516MFinance
ASAI Sendas Distribuidora S.A.
17.793.01%0.52Strong Buy101.500K4.655B29.900.58Retail Trade
ASAN Asana, Inc.
59.751.95%1.14Buy2.656M9.777B-1.481080.00Technology Services
ASND Ascendis Pharma A/S
142.902.98%4.13Buy200.292K7.470B-9.36Health Technology
ASO Academy Sports and Outdoors, Inc.
42.331.51%0.63Strong Buy1.774M3.899B7.755.4722000.00Retail Trade
ASPN Aspen Aerogels, Inc.
25.061.50%0.37Strong Buy158.302K710.458M-0.92290.00Process Industries
ASPU Aspen Group Inc.
7.375.29%0.37Buy742.222K183.885M-0.38830.00Consumer Durables
ATAQ.U Altimar Acquisition Corp. III
10.140.40%0.04Strong Buy828191.152MFinance
ATCO Atlas Corp.
14.395.89%0.80Strong Buy1.866M3.552B20.660.695300.00Finance
ATEC Alphatec Holdings, Inc.
15.67-1.69%-0.27Buy328.735K1.527B-1.10296.00Health Technology
ATEN A10 Networks, Inc.
10.83-0.91%-0.10Buy564.112K837.544M41.890.27740.00Technology Services
ATEX Anterix Inc.
63.18-0.52%-0.33Buy161.921K1.129B-3.1369.00Communications
ATFV Alger 35 ETF
21.180.64%0.13Buy556Miscellaneous
ATH Athene Holding Ltd.
64.381.37%0.87Strong Buy975.317K12.344B4.0416.071350.00Finance
ATOS Atossa Therapeutics, Inc.
7.9210.77%0.77Strong Buy54.185M956.929M-1.698.00Health Technology
ATRA Atara Biotherapeutics, Inc.
16.586.97%1.08Strong Buy1.405M1.394B-3.87437.00Health Technology
ATTO Atento S.A.
24.762.48%0.60Buy8.006K371.400M-4.23139800.00Commercial Services
AVDG AVDR US LargeCap ESG ETF
29.200.38%0.11Buy15Miscellaneous
AVID Avid Technology, Inc.
39.192.91%1.11Buy455.026K1.771B80.800.481362.00Technology Services
AVLR Avalara, Inc.
162.720.46%0.75Buy619.919K13.989B-0.763351.00Technology Services
AWF Alliancebernstein Global High Income Fund
12.450.16%0.02Buy124.499K1.072BMiscellaneous
AXGN Axogen, Inc.
22.141.10%0.24Buy116.019K907.812M-0.55368.00Health Technology
AXNX Axonics, Inc.
65.641.17%0.76Buy485.881K2.980B-1.64416.00Health Technology
AXON Axon Enterprise, Inc.
167.871.14%1.89Buy312.669K10.859B-0.871710.00Electronic Technology
AXP American Express Company
168.211.32%2.19Strong Buy2.417M135.124B27.246.1063700.00Finance
AYI Acuity Brands, Inc.
191.640.19%0.36Strong Buy471.710K6.843B28.546.7411500.00Producer Manufacturing
AYX Alteryx, Inc.
88.640.84%0.74Buy552.176K5.950B-0.751450.00Technology Services
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
27.800.19%0.05Buy7.975KMiscellaneous
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.170.25%0.07Buy20.302KMiscellaneous
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
27.820.09%0.03Strong Buy6.603KMiscellaneous
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
28.500.17%0.05Buy930Miscellaneous
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.370.04%0.01Buy11.532KMiscellaneous
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF
26.210.31%0.08Strong Buy19.003KMiscellaneous
AZO AutoZone, Inc.
1454.550.80%11.52Strong Buy178.926K31.338B15.8793.15100000.00Retail Trade
BAM Brookfield Asset Management Inc.
51.682.95%1.48Strong Buy2.781M81.533B64.140.81152000.00Finance
BAND Bandwidth Inc.
137.643.34%4.45Buy307.677K3.454B-1.98216.00Commercial Services
BAPR Innovator S&P 500 Buffer ETF - April
31.530.10%0.03Buy10.228KMiscellaneous
BAUG Innovator S&P 500 Buffer ETF - August
31.530.00%0.00Buy3.058KMiscellaneous
BBI Brickell Biotech, Inc.
0.914.67%0.04Buy2.288M61.135M-0.8913.00Health Technology
BBQ BBQ Holdings, Inc.
16.21-3.97%-0.67Buy149.906K150.874M-0.872417.00Consumer Services
BBUS JPMorgan BetaBuilders U.S. Equity ETF
78.170.54%0.42Buy39.611KMiscellaneous
BCO Brinks Company (The)
78.230.70%0.54Strong Buy156.855K3.892B144.060.5473700.00Commercial Services
BCV Bancroft Fund, Ltd.
32.501.28%0.41Strong Buy11.346K168.569M6.744.76Miscellaneous
BCYC Bicycle Therapeutics plc
31.256.22%1.83Strong Buy67.985K691.858M-2.7787.00Health Technology
BCYPU Big Cypress Acquisition Corp.
10.400.00%0.00Buy1.125K147.330MFinance
BDEC Innovator S&P 500 Buffer ETF - December
33.150.30%0.10Buy10.501KMiscellaneous
BE Bloom Energy Corporation
27.42-1.54%-0.43Buy2.549M4.727B-0.731711.00Producer Manufacturing
BEAM Beam Therapeutics Inc.
94.009.16%7.89Strong Buy1.199M5.882B-6.42181.00Health Technology
BEDU Bright Scholar Education Holdings Limited
4.232.92%0.12Buy20.343K490.673M50.370.0811499.00Commercial Services
BEEM Beam Global
37.83-4.08%-1.61Buy441.201K336.205M-0.8136.00Utilities
BFEB Innovator S&P 500 Buffer ETF - February
30.540.46%0.14Buy1.266KMiscellaneous
BFIT Global X Health & Wellness ETF
30.050.63%0.19Strong Buy5.146KMiscellaneous
BFTR BlackRock Future Innovators ETF
50.310.66%0.33Buy1.882KMiscellaneous
BHK Blackrock Core Bond Trust
16.15-0.55%-0.09Buy116.154K876.193MMiscellaneous
BIBL Inspire 100 ETF
42.370.63%0.27Strong Buy28.702KMiscellaneous
BICK First Trust BICK Index Fund
41.241.50%0.61Strong Buy27.840KMiscellaneous
BIGC BigCommerce Holdings, Inc. - Series 1
64.93-0.05%-0.03Buy1.114M4.486B-0.64813.00Technology Services
BILI Bilibili Inc.
121.596.32%7.23Strong Buy4.589M42.646B-1.358646.00Technology Services
BILL Bill.com Holdings, Inc.
187.23-1.44%-2.74Buy1.101M15.578B-0.81618.00Technology Services
BIO Bio-Rad Laboratories, Inc.
631.900.97%6.05Strong Buy83.379K18.861B4.60137.738000.00Health Technology
BJAN Innovator S&P 500 Buffer ETF - January
35.73-0.06%-0.02Buy2.177KMiscellaneous
BJUL Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July
31.39-0.02%-0.00Buy5.966KMiscellaneous
BJUN Innovator S&P 500 Buffer ETF - June
32.500.37%0.12Strong Buy13.247KMiscellaneous
BKE Buckle, Inc. (The)
45.412.83%1.25Strong Buy466.285K2.261B10.904.087200.00Retail Trade
BKI Black Knight, Inc.
77.070.53%0.41Buy1.007M12.070B46.691.655700.00Technology Services
BKLC BNY Mellon US Large Cap Core Equity ETF
80.610.59%0.47Strong Buy69.188KMiscellaneous
BL BlackLine, Inc.
111.821.46%1.61Buy250.103K6.491B-1.271325.00Technology Services
BLE BlackRock Municipal Income Trust II
15.670.71%0.11Strong Buy69.944K756.885MMiscellaneous
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter