Stocks that have reached their monthly high — US Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
AAME ATLANTIC AMERICAN CORP
2.431.25%0.03Buy13.825K48.386M6.370.40155.00Financials
ACU ACME UNITED CORP
21.11-1.17%-0.25Buy6.760K71.601M15.221.45435.00Industrials
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.040.92%0.22Strong Buy35.063K
ADC AGREE REALTY CORP
72.04-1.38%-1.01Buy208.840K3.066B41.201.8036.00Financials
ADMA ADMA BIOLOGICS INC
4.06-0.98%-0.04Buy553.949K243.203M-1.25318.00Healthcare
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.93-0.07%-0.01Buy37.902K
AFIN AMERICAN FINANCE TRUST INC
12.27-1.37%-0.17Buy306.633K1.322B-0.34Financials
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
19.400.21%0.04Strong Buy6.226KFinancials
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.730.31%0.06Buy172.855KFinancials
AHH ARMADA HOFFLER PPTYS INC
17.500.00%0.00Strong Buy233.982K1.222B59.100.30156.00Financials
AJRD AEROJET ROCKETDYNE HLDGS INC
50.690.50%0.25Strong Buy756.701K3.967B23.812.205004.00Industrials
AKTS AKOUSTIS TECHNOLOGIES INC
6.501.25%0.08Buy206.713K192.964M-1.1969.00Technology
ALC ALCON AG
62.421.09%0.67Strong Buy1.845M29.813B20381.00Healthcare
ALRN AILERON THERAPEUTICS INC
0.726.11%0.04Buy313.519K18.870M-1.7323.00Healthcare
AMH AMERICAN HOMES 4 RENT
25.11-0.48%-0.12Buy1.047M7.597B105.020.241234.00Financials
AMPE AMPIO PHARMACEUTICALS INC
0.436.37%0.03Buy1.484M56.968M5.940.0722.00Healthcare
AMPH AMPHASTAR PHARMACEUTICALS INC
22.190.36%0.08Strong Buy303.437K1.044B20.761.132078.00Healthcare
AMSWA AMERICAN SOFTWARE INC
14.331.85%0.26Strong Buy50.545K441.182M64.770.22424.00Technology
AMT AMERICAN TOWER CORP
225.560.16%0.37Strong Buy1.621M99.688B68.073.335026.00Financials
ANIK ANIKA THERAPEUTICS INC
55.68-3.11%-1.79Buy159.049K792.105M27.992.07133.00Healthcare
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.745.81%0.70Buy339.077K295.185M170.030.083340.00Technology
APEX APEX GLOBAL BRANDS INC
0.53-3.64%-0.02Buy35.280K8.770M-0.8343.00Consumer Cyclicals
APLT APPLIED THERAPEUTICS INC
9.91-0.90%-0.09Strong Buy993170.522M9.00Healthcare
AQUA EVOQUA WATER TECHNOLOGIES CORP
15.60-0.26%-0.04Strong Buy415.681K1.788B-0.134000.00Industrials
ARDX ARDELYX INC
3.145.72%0.17Buy1.020M186.519M-1.6686.00Healthcare
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.850.04%0.01Strong Buy6.541K
ARTNA ARTESIAN RESOURCES CORP
36.69-0.03%-0.01Strong Buy5.833K340.561M23.461.57241.00Utilities
ATAX AMERICA FIRST MULTIFAMILY INV
7.552.58%0.19Buy505.894K444.737M12.270.600.00Financials
ATLC ATLANTICUS HLDGS CORP
8.00-2.25%-0.18Buy311.414K131.736M6.591.29319.00Financials
ATRI ATRION CORP
785.704.76%35.72Buy18.086K1.391B38.7019.46570.00Healthcare
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
21.546.21%1.26Strong Buy3.264M8.410B39.600.5144249.00Basic Materials
AVYA AVAYA HOLDINGS CORP
13.9512.23%1.52Buy12.046M1.380B-3.338100.00Technology
AXS AXIS CAPITAL HOLDINGS LTD
65.15-0.34%-0.22Buy509.631K5.488B51.201.301567.00Financials
AZRX AZURRX BIOPHARMA INC
1.082.86%0.03Buy186.923K27.409M-0.9012.00Healthcare
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.460.14%0.02Buy20.528K
BAM BROOKFIELD ASSET MANAGEMENT INC
51.50-0.16%-0.08Strong Buy1.544M51.363B17.303.04100000.00Financials
BASI BIOANALYTICAL SYSTEMS INC
2.471.23%0.03Buy50.088K25.612M-0.09150.00Healthcare
BAX BAXTER INTERNATIONAL INC
86.97-1.02%-0.90Buy1.666M44.863B33.632.6750000.00Healthcare
BBK BLACKROCK MUN BD TR
15.952.57%0.40Buy59.566K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
87.17-0.81%-0.71Strong Buy2.777KFinancials
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.640.12%0.03Buy4.933KFinancials
BCEL ATRECA INC
20.5916.99%2.99Strong Buy186.450K386.369M-1.9899.00Healthcare
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD
8.20-1.32%-0.11Buy8.734K72.918M-3.290.00Financials
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.42-0.67%-0.03Buy404.999K398.377M-0.58164.00Healthcare
BEP BROOKFIELD RENEWABLE PARTNERS L P
37.000.27%0.10Buy196.849K6.654B118.530.31Utilities
BF.B BROWN-FORMAN CORP
58.15-0.58%-0.34Buy1.162M27.928B39.361.504700.00Consumer Non-Cyclicals
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
163.131.18%1.90Strong Buy417.609K9.385B55.312.9733350.00Consumer Non-Cyclicals
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.880.22%0.03Strong Buy38.997K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
145.15-2.12%-3.14Buy255.416K8.700B-11.262500.00Healthcare
BGX BLACKSTONE /GSO LG SHT CRED INC FD
16.321.37%0.22Strong Buy80.132K
BIO BIO RAD LABORATORIES INC
340.482.88%9.53Strong Buy218.202K9.863B11.7728.778260.00Healthcare
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.530.12%0.02Buy41.904KFinancials
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.06-0.20%-0.03Sell18.792K
BLD TOPBUILD CORP
91.92-0.68%-0.63Strong Buy289.625K3.173B18.904.9810300.00Industrials
BLE BLACKROCK MUNICIPAL INCOME TRUST II
15.54-0.51%-0.08Buy69.621K
BLKB BLACKBAUD INC
94.74-0.38%-0.36Strong Buy203.106K4.676B172.570.563353.00Technology
BPR BROOKFIELD PPTY REIT INC
19.38-0.15%-0.03Strong Buy900.265K1.427B0.8323.480.00Financials
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
19.41-0.05%-0.01Strong Buy953.243K8.189B14.001.39Financials
BRG BLUEROCK RESIDENTIAL GROWTH REIT
12.41-0.16%-0.02Buy107.312K278.071M-1.99Financials
BRT BRT APARTMENTS CORP
14.310.49%0.07Strong Buy21.321K226.371M13.00Financials
BSD BLACKROCK STRATEGIC MUN TRUST
14.320.07%0.01Strong Buy18.300K
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
81.050.14%0.11Buy800.674KFinancials
BTN BALLANTYNE STRONG INC
3.501.45%0.05Strong Buy20.527K50.090M-0.88294.00Consumer Cyclicals
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
11.003.09%0.33Buy2.609K216.067M39.400.27Financials
BXC BLUELINX HLDGS INC
27.58-1.08%-0.30Buy113.820K261.095M-2.852200.00Consumer Cyclicals
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
25.610.27%0.07Strong Buy41.200KFinancials
BZH BEAZER HOMES USA INC
12.614.82%0.58Buy818.740K372.386M-0.791280.00Consumer Cyclicals
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
26.54-0.79%-0.21Buy306.461KFinancials
CASY CASEY'S GENERAL STORES INC
171.58-0.23%-0.40Buy276.950K6.323B31.215.5616891.00Consumer Non-Cyclicals
CBB CINCINNATI BELL INC
5.377.40%0.37Buy749.500K252.102M-1.804300.00Telecommunications Services
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
99.00-0.38%-0.38Buy102.277K3.803B27.703.602187.00Healthcare
CCC CLARIVATE ANALYTICS PLC
17.550.23%0.04Strong Buy257.153K5.345B3.00Industrials
CCI CROWN CASTLE INTERNATIONAL CORP
144.51-0.24%-0.35Buy1.434M60.226B83.861.745000.00Financials
CCRN CROSS COUNTRY HEALTHCARE INC
10.140.70%0.07Strong Buy295.245K371.485M-2.051750.00Industrials
CCS CENTURY COMMUNITIES
28.281.76%0.49Strong Buy287.801K845.886M10.872.581389.00Consumer Cyclicals
CETX CEMTREX INC
1.9729.61%0.45Buy38.284M4.116M-10.54235.00Industrials
CEVA CEVA INC
31.87-0.84%-0.27Buy129.609K705.954M876.470.05341.00Technology
CHE CHEMED CORP
437.580.93%4.05Buy125.097K6.868B35.8512.5615707.00Healthcare
CHEF CHEFS WAREHOUSE INC
37.90-0.73%-0.28Buy169.793K1.157B51.890.752316.00Consumer Non-Cyclicals
CHNG CHANGE HEALTHCARE INC
15.06-0.92%-0.14Buy1.240M4.571B-0.5914000.00Technology
CHRS COHERUS BIOSCIENCES INC
20.071.83%0.36Strong Buy536.454K1.375B-1.64257.00Healthcare
CIO CITY OFFICE REIT INC
13.41-0.74%-0.10Strong Buy427.509K535.632M-0.3918.00Financials
CLDB CORTLAND BANCORP
22.40-4.64%-1.09Strong Sell2.689K102.856M13.731.71144.00Financials
CLDX CELLDEX THERAPEUTICS INC
2.302.22%0.05Buy195.093K33.792M-3.72137.00Healthcare
CLSN CELSION CORPORATION
1.904.97%0.09Buy73.389K38.711M-0.5429.00Healthcare
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.5136.67%1.21Buy6.928M473.003M2592.00Technology
CME CME GROUP INC
213.85-1.32%-2.85Buy871.779K77.599B42.295.144590.00Financials
CNMD CONMED CORP
96.02-0.57%-0.55Strong Buy239.255K2.732B102.810.973100.00Healthcare
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.080.54%0.59Buy107.886KFinancials
CORV CORREVIO PHARMA CORP
1.93-3.75%-0.07Buy179.544K101.011M-0.87173.00Healthcare
CPB CAMPBELL SOUP CO
43.08-0.25%-0.11Strong Buy2.634M13.007B20.442.1223000.00Consumer Non-Cyclicals
CPRX CATALYST PHARMACEUTICALS INC
6.183.34%0.20Buy2.694M615.517M-0.1251.00Healthcare
CRAY CRAY INC
34.930.69%0.24Buy1.211M1.437B-2.631287.00Technology
CRHM CRH MEDICAL CORP
3.21-0.62%-0.02Buy24.388K234.775M68.440.0587.00Healthcare
CRSA CRESCENT ACQUISITION CORP
9.850.41%0.04Strong Buy11.000K499.500MFinancials
CRWD CROWDSTRIKE HOLDINGS INC
99.16-0.23%-0.23Buy1.439M20.375B-0.671455.00Technology
CSII CARDIOVASCULAR SYSTEMS INC DEL
50.461.22%0.61Strong Buy276.238K1.736B652.00Healthcare
CTAS CINTAS CORP
267.840.01%0.02Buy355.746K27.448B33.338.2845000.00Industrials
CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25
24.67-0.04%-0.01Buy177.255K520.001772000000.0019000.00Telecommunications Services
CTO CONSOLIDATED TOMOKA LAND
63.620.20%0.13Buy15.518K312.861M10.815.9014.00Financials
CTRE CARETRUST REIT INC
23.460.17%0.04Buy652.993K2.238B31.190.7557.00Financials
CUBA HERZFELD CARIBBEAN BASIN FUND
6.360.46%0.03Strong Buy1.906K
CUBE CUBESMART
35.13-0.71%-0.25Buy1.555M6.809B37.860.942815.00Financials
CVS CVS HEALTH CORPORATION
61.560.28%0.17Buy8.962M79.837B17.693.48295000.00Healthcare
CYTK CYTOKINETICS INC
13.78-1.50%-0.21Strong Buy391.513K820.918M-1.98130.00Healthcare
DCUE DOMINION ENERGY INC CORP UNIT SER A
102.80-0.88%-0.91Buy161.406K62.495B50.091.5621300.00Utilities
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.100.00%0.00Buy52.500K353.500MFinancials
DHI DR HORTON INC
48.911.54%0.74Buy4.841M17.814B11.574.228437.00Consumer Cyclicals
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.760.14%0.03Buy24.341KFinancials
DOC PHYSICIANS REALTY TRUST
17.65-0.62%-0.11Buy1.113M3.291B65.980.2870.00Financials
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
27.90-2.41%-0.69Buy41.590KFinancials
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.900.00%0.00Buy21.061KFinancials
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.260.27%0.07Buy39.695K62.495B50.091.5621300.00Utilities
DRYS DRYSHIPS INC
5.180.10%0.01Buy1.582M450.073M22.610.232601.00Industrials
DTF DTF TAX-FREE INCOME INC
14.08-0.21%-0.03Buy22.562K
DUK DUKE ENERGY CORP
91.180.56%0.51Strong Buy3.611M66.062B20.024.5330083.00Utilities
DVAX DYNAVAX TECHNOLOGIES CORP
4.370.92%0.04Buy1.551M282.120M-2.56249.00Healthcare
DXCM DEXCOM INC
168.282.87%4.69Strong Buy1.160M14.917B-1.912800.00Healthcare
EAF GRAFTECH INTERNATIONAL LTD
11.80-0.34%-0.04Buy1.187M3.440B4.192.821387.00Basic Materials
ECF ELLSWORTH GROWTH AND INCOME FUND LT
10.95-0.18%-0.02Strong Buy33.736K
EIDX EIDOS THERAPEUTICS INC
45.002.81%1.23Buy189.142K1.614B-1.8436.00Healthcare
EIM EATON VANCE MUNICIPAL BOND FUND
13.140.00%0.00Strong Buy56.439K
EL ESTEE LAUDER COMPANIES INC
202.200.27%0.55Strong Buy3.407M72.972B39.875.1646000.00Consumer Non-Cyclicals
ELS EQUITY LIFESTYLE PROPERTIES INC
135.39-0.73%-1.00Buy303.361K12.416B49.042.974100.00Financials
ENDP ENDO INTERNATIONAL PLC
3.0218.43%0.47Sell19.184M577.300M-2.302910.00Healthcare
ENPH ENPHASE ENERGY INC
33.881.44%0.48Buy4.134M4.074B419.280.09427.00Energy
ENX EATON VANCE NEW YORK MUN BD FD
12.34-0.56%-0.07Buy28.493K
EQR EQUITY RESIDENTIAL
82.44-0.40%-0.33Strong Buy1.068M30.695B42.212.012700.00Financials
ESNT ESSENT GROUP LTD
47.64-0.77%-0.37Buy788.532K4.723B9.265.21383.00Financials
ESS ESSEX PROPERTY TRUST INC
315.74-0.64%-2.03Buy206.306K20.886B51.116.221826.00Financials
ETB EATON VANCE TAX MNG BUY WRITE IN FD
16.010.69%0.11Strong Buy34.759K
ETO EATON VANCE TAX ADV GBL DIV OPPTY
25.700.08%0.02Strong Buy41.683K
ETR ENTERGY CORP
110.210.38%0.42Strong Buy1.312M21.830B21.545.1613688.00Utilities
EVER EVERQUOTE INC
24.159.18%2.03Strong Buy856.327K570.831M-0.69250.00Technology
EVN EATON VANCE MUN INCOME TRUST
12.88-0.54%-0.07Buy116.017K
EVRG EVERGY INC
64.90-0.26%-0.17Buy1.876M15.322B27.642.364832.00Utilities
EW EDWARDS LIFESCIENCES CORP
222.01-0.22%-0.49Buy1.128M46.273B61.313.6812800.00Healthcare
EXR EXTRA SPACE STORAGE INC
120.96-0.62%-0.75Buy730.521K15.642B37.993.403624.00Financials
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.350.00%0.00Buy4.338K1.319B7.443.81596.00Utilities
FAMI FARMMI INC
1.4222.28%0.26Sell4.078K14.426M4.080.28122.00Consumer Non-Cyclicals
FBIO FORTRESS BIOTECH INC
1.743.57%0.06Buy318.108K115.991M-1.1188.00Healthcare
FCN FTI CONSULTING INC
107.070.10%0.11Buy202.274K4.015B20.935.284999.00Industrials
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.253.69%0.08Buy34.637K108.355M-0.01828.00Consumer Non-Cyclicals
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
25.020.20%0.05Buy28.428KFinancials
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
20.510.79%0.16Buy13.773K
FLT FLEETCOR TECHNOLOGIES INC
295.70-0.64%-1.89Strong Buy443.141K25.762B29.3410.547580.00Industrials
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
51.120.06%0.03Buy4.652KFinancials
FMN FEDERATED PREMIER INTER MUN INCOME
14.08-0.28%-0.04Buy20.422K
FND FLOOR & DECOR HOLDINGS INC
45.400.53%0.24Buy1.365M4.499B40.131.206566.00Consumer Cyclicals
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.27-0.76%-0.21Buy196.929KFinancials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out