Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABM ABM INDUSTRIES INC 29.38-1.57%-0.47Sell694.218K1.961B24.961.21140000.00Industrials
ACHV ACHIEVE LIFE SCIENCES INC 1.00-9.91%-0.11Strong Sell296.426K14.150M-0.3313.00Healthcare
AIQ GLOBAL X FUTURE ANALYTICS TECH ETF 15.020.47%0.0713.425KFinancials
ALJJ ALJ REGIONAL HOLDINGS INC 1.820.00%0.00Sell68.215K69.016M5.110.364393.00Basic Materials
ALRN AILERON THERAPEUTICS INC 5.04-2.14%-0.11Sell17.720K75.898M-1.7415.00Healthcare
AMRH AMERI HOLDINGS INC 0.95-8.74%-0.09Strong Sell148.973K20.917M-0.78417.00Financials
ARC ARC DOCUMENT SOLUTIONS INC 1.98-0.50%-0.01Sell154.748K90.072M-0.232500.00Industrials
ARDX ARDELYX INC 3.90-14.29%-0.65Sell8.777M216.596M-1.8775.00Healthcare
ATLC ATLANTICUS HOLDINGS CORP 1.87-6.50%-0.13Strong Sell6.885K30.720M-3.35319.00Financials
AU ANGLOGOLD ASHANTI LTD 8.290.73%0.06Sell3.795M3.320B-0.4651480.00Basic Materials
AYTU AYTU BIOSCIENCE INC 0.33-4.75%-0.02Sell1.282M12.401M-12.141.00Healthcare
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.57-2.57%-0.20Sell4.179M51.898B13.390.58131745.00Financials
BCOM B COMMUNICATIONS LTD - ORDINARY SHARES 10.03-3.95%-0.41Sell504305.520M12.182.985.00Telecommunications Services
BFST BUSINESS FIRST BANCSHARES INC 23.99-2.00%-0.49Sell24.674K251.457M27.490.92236.00Financials
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST 9.230.22%0.02Sell63.861K
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST OF BENEFICIAL INTEREST 11.16-0.62%-0.07Sell206.794K
BTI BRITISH AMERICAN TOBACCO P.L.C 50.40-0.24%-0.12Sell1.456M115.882B2.9617.1155761.00Consumer Non-Cyclicals
BVSN BROADVISION INC 2.1613.39%0.26Sell71.747K9.515M0.1314.43163.00Technology
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.850.59%0.07Sell93.384K
CASY CASEYS GENERAL STORES INC 99.853.17%3.07Sell3.664M3.633B23.094.2415911.00Consumer Non-Cyclicals
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.270.29%0.03Sell5.505K
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.36-0.44%-0.09Strong Sell11.450KFinancials
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 3.801.33%0.05Sell84.019K557.706M23.960.242200.00Consumer Cyclicals
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Strong Sell155.623K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF 25.38-0.14%-0.04Strong Sell3.251KFinancials
CLRB CELLECTAR BIOSCIENCES INC 0.96-7.94%-0.08Strong Sell655.104K18.084M-1.0215.00Healthcare
CLRO CLEARONE INC 5.953.48%0.20Sell2.757K48.381M-1.29151.00Technology
COTY COTY INC CLASS A 13.880.22%0.03Sell3.066M10.386B-0.7922000.00Consumer Non-Cyclicals
CRIS CURIS INC 0.46-14.60%-0.08Strong Sell4.796M88.396M-0.3255.00Healthcare
CWAI CWA INCOME ETF 24.450.00%0.00Strong Sell0Financials
CWH CAMPING WORLD HOLDINGS INC CLASS A COMMOM STOCK 19.27-10.00%-2.14Sell8.158M1.876B4.005.369877.00Consumer Cyclicals
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.32-1.13%-0.21Sell162.902K970.521M15.191.252469.00Technology
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.31-1.08%-0.20Strong Sell1.300KFinancials
DDG PROSHARES SHORT OIL & GAS 21.031.40%0.29Sell1.125KFinancials
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.29-2.75%-0.46Strong Sell450.349K567.825M24.960.683400.00Industrials
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC 22.84-0.61%-0.14Sell137.059K
DHY CREDIT SUISSE HIGH YIELD BOND FUND 2.56-2.66%-0.07Strong Sell230.674K
DLX DELUXE CORP 67.15-1.42%-0.97Strong Sell446.121K3.259B12.835.335119.00Industrials
DUC DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC 8.40-0.12%-0.01Strong Sell60.880K
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Sell104Financials
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF 24.050.12%0.03Sell33.203KFinancials
DXLG DESTINATION XL GROUP INC 1.500.00%0.00Sell146.669K73.139M-0.342634.00Consumer Cyclicals
DXYN THE DIXIE GROUP INC 2.50-1.77%-0.04Sell8.058K41.080M-0.221746.00Consumer Cyclicals
EDGE EDGE THERAPEUTICS INC 0.87-2.11%-0.02Sell1.571M27.906M-2.3638.00Healthcare
EGI ENTREE RESOURCES LTD 0.340.32%0.00Sell53.236K59.278M-0.026.00Basic Materials
ELD WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND 36.070.45%0.16Sell9.101KFinancials
EMEM VIRTUS GLOVISTA EMERGING MARKETS ETF 24.17-0.52%-0.13Sell200Financials
EMITF ELBIT IMAGING LTD - ORDINARY SHARES 2.05-6.39%-0.14Sell118.628K20.901M-5.66655.00Financials
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 20.03-1.09%-0.22Sell61.363K
EPHE ISHARES MSCI PHILIPPINES ETF 32.65-0.97%-0.32Strong Sell319.956KFinancials
EPOL ISHARES TRUST ISHARES MSCI POLAND ETF 23.27-1.52%-0.36Sell667.513KFinancials
ES EVERSOURCE ENERGY (D/B/A) 56.54-2.15%-1.24Strong Sell5.315M18.310B18.413.148084.00Utilities
EVJ EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.150.27%0.03Sell17.965K
FAM FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND OF BENEFICIAL INTEREST 10.45-0.19%-0.02Sell50.307K
FEMB FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 39.19-0.39%-0.15Sell37.208KFinancials
FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS 97.42-3.77%-3.823.705K
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC 18.33-0.43%-0.08Sell125.436K
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC 19.170.26%0.05Sell19.225K
FLMX FRANKLIN FTSE MEXICO ETF 23.22-0.49%-0.12Sell3.532KFinancials
FMY FIRST TRUST MOTGAGE INCOME FUND OF BENEFICIAL INTEREST 13.380.03%0.00Sell3.745K
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF 19.23-0.05%-0.01Sell696.290KFinancials
FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 19.31-0.08%-0.02Sell26.198KFinancials
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST 21.910.00%0.00Sell222.154K
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.920.00%0.00Sell69.141K
GEVO GEVO INC 0.30-6.16%-0.02Strong Sell485.135K7.735M-1.2351.00Energy
GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF 49.29-0.10%-0.05Sell57.261KFinancials
GOGO GOGO INC 4.84-1.02%-0.05Sell1.733M425.451M-1.901244.00Telecommunications Services
HDSN HUDSON TECHNOLOGIES INC 2.17-3.12%-0.07Sell776.191K94.983M146.980.03262.00Consumer Non-Cyclicals
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05Sell318.671K93.821M40.050.03700.00Healthcare
HMHC HOUGHTON MIFFLIN HARCOURT COMPANY 6.503.17%0.20Sell635.132K777.403M-1.263800.00Industrials
HMNY HELIOS AND MATHESON ANALYTICS INC 0.49-7.90%-0.04Strong Sell28.020M44.245M-13.1144.00Technology
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Strong Sell510Financials
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Sell404
IFN INDIA FUND INC (THE) 24.05-0.54%-0.13Sell56.931K
IFON INFOSONICS CORP 3.533.82%0.13Sell197.913K2.297M-6.4058.00Technology
IGLD INTERNET GOLD GOLDEN LINES LTD - ORDINARY SHARES 3.05-11.34%-0.39Sell13.660K66.059M-0.196.00Telecommunications Services
IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND 24.71-0.36%-0.09Sell25.106KFinancials
IIF MORGAN STANLEY INDIA INVESTMENT FUND INC 29.13-0.41%-0.12Sell6.936K
INAP INTERNAP CORP 9.06-6.64%-0.65Sell664.464K205.183M-2.56503.00Technology
INDL DIREXION DAILY MSCI INDIA BULL 3X SHARES 70.99-1.83%-1.32Sell64.562KFinancials
INSI INSIGHT SELECT INCOME FUND 18.380.00%0.00Sell20.344K
INXX COLUMBIA INDIA INFRASTRUCTURE ETF 12.98-0.76%-0.10Sell7.421KFinancials
IRCP IRSA PROPIEDADES COMERCIALES S.A. - AMERICAN DEPOSITORY SHARES 33.50-4.46%-1.56Strong Sell38.072K1.180B2.1016.68947.00Financials
ISD PRUDENTIAL SHORT DURATION HIGH YIELD FUND INC 14.030.07%0.01Sell242.160K
JCP J.C. PENNEY COMPANY INC HOLDING COMPANY 2.350.00%0.00Sell28.816M737.317M-0.2998000.00Consumer Cyclicals
JGH NUVEEN GLOBAL HIGH INCOME FUND OF BENEFICIAL INTEREST 15.790.32%0.05Sell53.306K
JHI JOHN HANCOCK INVESTORS TRUST 16.250.43%0.07Sell17.490K
JLS NUVEEN MORTGAGE OPPORTUNITY TERM FUND NUVEEN MORTGAGE OPPORTUNITY TERM FUND 23.28-0.72%-0.17Sell111.438K
JPGB JPMORGAN GLOBAL BOND OPPORTUNITIES ETF 50.050.10%0.05Sell3.415KFinancials
LABL MULTI-COLOR CORP 61.85-1.75%-1.10Sell129.913K1.287B21.642.945450.00Industrials
LNTH LANTHEUS HOLDINGS INC 13.65-1.44%-0.20Strong Sell367.689K530.187M12.811.12483.00Healthcare
LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS 12.99-14.43%-2.19Sell1.935M1.800B24.363.033258.00Basic Materials
LTN UNION ACQUISITION CORP ORDINARY SHARES 9.55-1.14%-0.11Sell123
LXU LSB INDUSTRIES INC 5.37-3.42%-0.19Sell156.052K159.093M-3.07569.00Basic Materials
MAN MANPOWERGROUP 92.47-1.18%-1.10Sell878.074K6.160B12.927.3229000.00Industrials
MDLY MEDLEY MANAGEMENT INC CLASS A 4.85-3.96%-0.20Strong Sell102.626K147.457M-0.4585.00Financials
MDP MEREDITH CORP 48.60-1.32%-0.65Strong Sell528.746K2.219B344.940.183500.00Consumer Cyclicals
MFV MFS SPECIAL VALUE TRUST 5.61-2.10%-0.12Sell71.289K
MIN MFS INTERMEDIATE INCOME TRUST 3.840.52%0.02Sell153.202K
MLNT MELINTA THERAPEUTICS INC 6.22-4.23%-0.28Strong Sell1.024M203.796M-6.73300.00Healthcare
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Strong Sell100Financials
NEBUU NEBULA ACQUISITION CORP 9.96-1.39%-0.14Sell192249.000M3.00Financials
NKG NUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND 11.300.00%0.00Sell60.621K
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 13.460.45%0.06Sell13.134K
NTES NETEASE INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 25 ORDINARY SHARES 232.53-1.21%-2.85Sell1.137M31.094B26.368.9912919.00Technology
OPES OPES ACQUISITION CORP 9.69-0.27%-0.03Strong Sell59.225K104.832MFinancials
OPP RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 17.25-0.58%-0.10Strong Sell33.720K
ORA ORMAT TECHNOLOGIES INC 51.64-2.05%-1.08Sell511.714K2.668B16.293.271303.00Utilities
PAC GRUPO AEROPORTUARIO DEL PACIFICO, S.A. B. DE C.V. GRUPO AEROPORTUARIO DEL PACIFICO, S.A. DE C.V. (EACH REPRESENTING 10 SERIES B SHARES) 85.972.19%1.84Sell105.107K4.713B19.374.351298.00Industrials
PAVM PAVMED INC 1.21-12.54%-0.17Strong Sell288.689K23.769M-0.783.00Healthcare
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Sell0Financials
PCYG PARK CITY GROUP INC 7.350.00%0.00Sell87.883K145.284M62.540.1277.00Technology
PDCO PATTERSON COMPANIES INC 21.28-2.43%-0.53Sell3.084M2.064B8.442.607500.00Healthcare
PFO FLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND INC 10.65-0.19%-0.02Sell20.564K
PLND VANECK VECTORS POLAND ETF 16.98-2.18%-0.38Sell29.620KFinancials
PLYM PLYMOUTH INDUSTRIAL REIT INC 16.21-0.37%-0.06Sell14.929K57.857M-3.8711.00Financials
PPEM PORTFOLIO EMERGING MARKETS ETF 22.88-1.51%-0.35Strong Sell166
QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 9.01-2.07%-0.19Sell4.702M3.025B8.821.041614.00Technology
QTM QUANTUM CORP 3.32-8.79%-0.32Strong Sell301.390K126.213M-0.241150.00Technology
REFR RESEARCH FRONTIERS INC 0.840.00%0.00Sell41.792K20.197M-0.0911.00Consumer Cyclicals
RSLS RESHAPE LIFESCIENCES INC 0.30-6.22%-0.02Sell612.019K10.704M-2.8983.00Healthcare
RWC RELM WIRELESS CORP 3.500.00%0.00Sell31.457K48.456M-0.16107.00Industrials
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Strong Sell121.289K31.507M-1.2794.00Healthcare
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 6.06-2.10%-0.13Sell8.165M99.929B12.400.50201900.00Financials
SATS ECHOSTAR CORP 48.81-2.34%-1.17Sell333.810K4.793B175.260.292100.00Technology
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.70-5.26%-0.15Strong Sell4.661M1.574B-0.9658644.00Basic Materials
SCG SCANA CORP 35.03-0.74%-0.26Sell1.633M5.033B-0.645228.00Utilities
SENEB SENECA FOODS CORP - CLASS B 27.45-4.69%-1.35Strong Sell641281.078M40.260.733200.00Consumer Non-Cyclicals
SEP SPECTRA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 30.93-0.06%-0.02Sell2.081M15.205B8.313.732100.00Energy
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Sell105Financials
SLT SALT TRUBETA HIGH EXPOSURE ETF 25.14-0.24%-0.064.242K
SMTA/I SPIRIT MTA REIT OF BENEFICIAL INTEREST WHEN ISSUED 9.20-1.29%-0.12547.323K
SOVB CAMBRIA SOVEREIGN BOND ETF 26.10-0.83%-0.22Strong Sell8.454KFinancials
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 22.85-0.44%-0.10Strong Sell10.341K521.591M15.181.52880.00Energy
STXB SPIRIT OF TEXAS BANCSHARES INC 21.020.10%0.02Strong Sell111.538K199.219MFinancials
SWCH SWITCH INC CLASS A 12.08-1.79%-0.22Sell1.100M3.107B-0.03723.00Technology
SXCP SUNCOKE ENERGY PARTNERS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 15.401.32%0.20Sell151.370K702.653M15.300.99565.00Basic Materials
TAGS TEUCRIUM AGRICULTURAL FUND ETV 22.470.97%0.22Strong Sell1.300KFinancials
TALO TALOS ENERGY INC 32.08-4.01%-1.34Strong Sell172.658K
THST TRUETT-HURST INC 1.36-12.82%-0.20Strong Sell19.801K7.014M-0.2029.00Consumer Non-Cyclicals
TIS ORCHIDS PAPER PRODUCTS COMPANY 4.96-12.37%-0.70Sell338.221K60.394M-0.55472.00Consumer Non-Cyclicals
TKC TURKCELL ILETISIM HIZMETLERI AS 7.222.27%0.16Sell3.317M6.258B14.320.4918999.00Telecommunications Services
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80Sell10082.012M-0.45Industrials
TNTR TINTRI INC 0.80-17.41%-0.17Sell1.046M30.522M-2.51445.00Technology
TUR ISHARES MSCI TURKEY INVESTABLE MARKET INDEX FUND 33.593.90%1.26Sell2.822MFinancials
UBX UNITY BIOTECHNOLOGY INC 12.76-2.74%-0.36Sell61.786K549.774M65.00Healthcare
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 13.86-4.48%-0.65Sell1.032M8.064B22.750.6516448.00Energy
VBF INVESCO BOND FUND 17.510.00%0.00Sell33.630K
VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES 5.28-1.86%-0.10Sell477.914K475.840M-0.184717.00Industrials
VRP POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO 24.89-0.04%-0.01Sell210.925KFinancials
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out