Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABSI Absci Corporation
10.97-8.35%-1.00Strong Sell521.387K1.015B169.00Commercial Services
ACHR Archer Aviation Inc.
8.72-8.02%-0.761.663M1.509B838.940.013.00Finance
ACT Enact Holdings, Inc.
19.85-0.75%-0.151.069M3.232B525.00Finance
ADIV SmartETFs Asia Pacific Dividend Builder ETF
17.06-2.68%-0.47Strong Sell729Miscellaneous
ADTX Aditxt, Inc.
1.54-7.78%-0.13Strong Sell1.168M32.480M-1.6243.00Health Technology
AEM Agnico Eagle Mines Limited
53.02-0.39%-0.21Sell1.674M12.956B17.253.1111421.00Non-Energy Minerals
AFIB Acutus Medical, Inc.
10.282.39%0.24Sell328.033K355.766M-4.24291.00Health Technology
AGCUU Altimeter Growth Corp.
10.78-1.82%-0.20Strong Sell3.636K653.125M2.00Finance
AGQ ProShares Ultra Silver
32.37-1.25%-0.41Sell1.213MMiscellaneous
AIH Aesthetic Medical International Holdings Group Ltd.
3.47-3.88%-0.14Strong Sell22.898K85.188M-1.191665.00Health Services
ALZN Alzamend Neuro, Inc.
2.37-8.85%-0.23Sell972.804K205.924M-0.062.00Health Technology
AMAM Ambrx Biopharma Inc.
14.00-9.09%-1.40Strong Sell16.736K580.110M70.00Health Technology
AMSF AMERISAFE, Inc.
54.05-0.83%-0.45Sell65.442K1.047B11.134.92395.00Finance
APLT Applied Therapeutics, Inc.
13.54-5.05%-0.72Strong Sell132.828K354.448M-4.3824.00Health Technology
ARCE Arco Platform Limited
22.53-3.59%-0.84Strong Sell221.003K1.283B-0.042746.00Technology Services
ASM Avino Silver & Gold Mines Ltd.
0.80-6.98%-0.06Strong Sell947.677K81.122M-0.12Non-Energy Minerals
ASRT Assertio Holdings, Inc.
0.89-4.46%-0.04Strong Sell444.329K39.533MHealth Technology
ATUS Altice USA, Inc.
25.16-1.91%-0.49Strong Sell4.575M11.500B16.061.628900.00Consumer Services
ATXI Avenue Therapeutics, Inc.
1.53-7.27%-0.12Sell104.025K25.625M-0.244.00Health Technology
AUY Yamana Gold Inc.
4.080.74%0.03Sell15.428M3.943B21.400.19Non-Energy Minerals
AVAH Aveanna Healthcare Holdings Inc.
8.34-4.03%-0.35Strong Sell335.144K1.536B42000.00Health Services
AVCT American Virtual Cloud Technologies, Inc.
2.83-13.72%-0.45Strong Sell315.189K57.810M-2.84316.00Distribution Services
AYTU Aytu BioPharma, Inc.
3.00-4.15%-0.13Sell390.452K75.512M-2.7675.00Health Technology
AZRX AzurRx BioPharma, Inc.
3.38-9.87%-0.37Sell578.425K31.523M-18.0312.00Health Technology
BABA Alibaba Group Holdings Ltd.
151.49-5.35%-8.56Strong Sell36.177M431.789B19.788.23251462.00Retail Trade
BAND Bandwidth Inc.
101.03-2.21%-2.28Strong Sell500.065K2.537B-1.39216.00Technology Services
BAOS Baosheng Media Group Holdings Limited
1.84-4.66%-0.09Strong Sell100.147K53.840M78.00Commercial Services
BECO BlackRock Future Climate and Sustainable Economy ETF
24.60-2.19%-0.55Strong Sell3.026KMiscellaneous
BEKE KE Holdings Inc
15.64-8.43%-1.44Sell17.608M20.341B39.640.44Technology Services
BFI BurgerFi International Inc
8.90-7.68%-0.74Strong Sell389.502K159.252M1258.00Consumer Services
BIGZ BlackRock Innovation and Growth Trust
18.48-2.12%-0.40Strong Sell734.184KMiscellaneous
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.460.01%0.01Buy1.087MMiscellaneous
BIMI BIMI International Medical Inc.
0.68-4.24%-0.03Strong Sell178.079K16.860M222.00Retail Trade
BLCT BlueCity Holdings Limited
2.98-5.40%-0.17Sell144.642K116.188M-1.25755.00Technology Services
BLND Blend Labs, Inc.
15.19-5.65%-0.91Strong Sell663.152K3.449B577.00Technology Services
BPTS Biophytis SA
7.95-7.21%-0.62Strong Sell2.733K102.893M-1.8223.00Health Technology
BQ Boqii Holding Limited
2.43-9.67%-0.26Sell132.671K242.254M-0.05325.00Retail Trade
BRQS Borqs Technologies, Inc.
0.69-6.08%-0.04Strong Sell3.461M60.967M286.00Technology Services
BSAQ.U Black Spade Acquisition Co
9.990.96%0.10Strong Buy40.170K199.892MFinance
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF
25.65-0.21%-0.06Strong Sell4.332KMiscellaneous
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.54-0.05%-0.01Strong Sell269.065KMiscellaneous
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF
24.93-0.36%-0.091.829KMiscellaneous
BTG B2Gold Corp
3.62-0.82%-0.03Strong Sell6.780M3.817B6.250.596120.00Non-Energy Minerals
BULZ MicroSectors FANG & Innovation 3x Leveraged ETN
25.05-7.02%-1.89Strong Sell507.874KFinance
BZUN Baozun Inc.
18.80-7.25%-1.47Strong Sell1.140M1.504B26.150.826076.00Retail Trade
CCEP Coca-Cola Europacific Partners plc
56.90-1.64%-0.951.491M25.939B36.001.6124607.00Consumer Non-Durables
CD Chindata Group Holdings Limited
9.58-9.11%-0.96Strong Sell1.538M3.823B-0.03981.00Technology Services
CDE Coeur Mining, Inc.
6.11-1.93%-0.12Strong Sell6.782M1.570B21.130.301959.00Non-Energy Minerals
CDZI Cadiz, Inc.
8.11-9.89%-0.89Strong Sell1.056M334.872M-0.8010.00Utilities
CGC Canopy Growth Corporation
13.52-8.09%-1.19Strong Sell7.419M5.316B-2.703259.00Process Industries
CHIR Global X Funds Global X MSCI China Real Estate ETF
10.74-5.37%-0.61Strong Sell27.978KMiscellaneous
CHIS Global X Funds Global X MSCI China Consumer Staples ETF
26.40-2.98%-0.81Strong Sell2.729KMiscellaneous
CHLD LifeGoal Children Investment ETF
9.83-0.48%-0.052.133KMiscellaneous
CIIGU CIIG Capital Partners II, Inc.
10.04-0.59%-0.0651.125K252.500MFinance
CJJD China Jo-Jo Drugstores, Inc.
0.61-5.85%-0.04Strong Sell103.081K25.556M-0.201047.00Retail Trade
CLMA Tidal ETF Trust iClima Global Decarbonization Transition Leaders ETF
20.02-3.24%-0.67Strong Sell469Miscellaneous
CLVR Clever Leaves Holdings Inc.
7.90-8.25%-0.71Strong Sell271.661K206.517M477.00Health Technology
CMCM Cheetah Mobile Inc.
1.63-6.32%-0.11Strong Sell332.212K242.052M4.150.421044.00Technology Services
CNTA Centessa Pharmaceuticals plc
18.20-3.09%-0.58Strong Sell22.829K1.688BHealth Technology
COMS ComSovereign Holding Corp.
1.66-4.60%-0.08Strong Sell205.808K120.406M-0.89109.00Electronic Technology
COOK Traeger, Inc.
21.950.92%0.20Sell807.631K2.580B40.830.53Consumer Durables
CPOP Pop Culture Group Co., Ltd
2.98-8.31%-0.27Sell417.447K71.669M32.110.1041.00Commercial Services
CURV Torrid Holdings Inc.
18.556.98%1.21Sell964.281K2.042BRetail Trade
CVRX CVRx, Inc.
14.65-3.43%-0.52Sell426.082K298.068M63.00Health Technology
CXSE WisdomTree China ex-State-Owned Enterprises Fund
51.73-4.35%-2.35Strong Sell205.753KMiscellaneous
CYA Simplify Tail Risk Strategy ETF
24.85-1.14%-0.2979.185KMiscellaneous
CYD China Yuchai International Limited
12.63-6.03%-0.81Strong Sell96.697K516.040M7.311.848639.00Producer Manufacturing
DBGI Digital Brands Group, Inc.
2.36-11.61%-0.31Sell617.305K26.903M9.00Consumer Non-Durables
DBS Invesco DB Silver Fund
30.90-0.77%-0.24Strong Sell492Miscellaneous
DFAX Dimensional World ex U.S. Core Equity 2 ETF
26.04-2.35%-0.63368.987KMiscellaneous
DFIV Dimensional International Value ETF
32.25-2.47%-0.82184.655KMiscellaneous
DGLY Digital Ally, Inc.
1.26-2.33%-0.03Strong Sell927.219K64.907M3.320.3986.00Electronic Technology
DINT Davis Fundamental ETF Trust Davis Select International ETF
19.36-3.44%-0.69Strong Sell108.831KMiscellaneous
DNAY Codex DNA, Inc.
10.15-15.28%-1.83Strong Sell488.206K297.311MCommercial Services
DNB Dun & Bradstreet Holdings, Inc.
16.93-3.59%-0.63Strong Sell2.093M7.298B-0.204039.00Technology Services
DRMA Dermata Therapeutics, Inc.
4.8716.79%0.70Buy710.798KHealth Technology
DRSK Aptus Defined Risk ETF
28.99-0.41%-0.12Strong Sell131.338KMiscellaneous
DSP Viant Technology Inc.
12.02-4.98%-0.63Sell348.719K724.267M193.130.07289.00Technology Services
DTRTU DTRT Health Acquisition Corp.
10.070.10%0.01Strong Buy163.439K201.200MFinance
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.43-0.31%-0.08Strong Sell7.939K3.736.8510600.00Utilities
DUO Fangdd Network Group Ltd.
1.04-9.57%-0.11Strong Sell454.780K91.824M-0.581725.00Technology Services
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
25.63-0.54%-0.14Strong Sell2.248MMiscellaneous
EDTK Skillful Craftsman Education Technology Limited
1.31-0.76%-0.01Sell122.151K15.720M3.400.39Commercial Services
EERN DriveWealth Power Saver ETF
24.49-1.57%-0.39Strong Sell10Miscellaneous
EHTH eHealth, Inc.
36.74-3.01%-1.14Sell439.860K962.063M49.450.821960.00Finance
EIGR Eiger BioPharmaceuticals, Inc.
7.03-2.50%-0.18Sell192.199K238.678M-0.8028.00Health Technology
EJH E-Home Household Service Holdings Limited
3.00-11.76%-0.40Sell1.529M100.727M384.00Consumer Services
ELEV Elevation Oncology, Inc.
7.86-14.66%-1.35Sell260.729K182.554M8.00Health Technology
ELMS Electric Last Mile Solutions, Inc.
7.39-0.81%-0.06Sell868.873K916.560M-0.702.00Producer Manufacturing
EMLC VanEck J. P. Morgan EM Local Currency Bond ET
30.38-0.52%-0.16Strong Sell2.634MMiscellaneous
ENIA Enel Americas S.A.
6.140.49%0.03Sell899.754K13.740B11.120.5516731.00Utilities
ENR Energizer Holdings, Inc.
37.99-1.61%-0.62Strong Sell790.867K2.597B466.870.155900.00Consumer Non-Durables
EQOS Diginex Limited
3.93-14.00%-0.64Strong Sell1.059M146.657M-6.49157.00Technology Services
ESE ESCO Technologies Inc.
76.89-1.62%-1.27Sell79.095K2.004B89.160.892844.00Electronic Technology
EVCM EverCommerce Inc.
16.561.44%0.23Sell781.874K3.235B-0.851750.00Technology Services
EVGO EVgo Inc.
7.28-4.08%-0.31Strong Sell2.799M1.926B-2.01Retail Trade
EXN Excellon Resources Inc.
1.35-12.90%-0.20Strong Sell57.158K44.231M-0.37Non-Energy Minerals
EZFL EzFill Holdings, Inc.
3.94-13.60%-0.622.293M102.194MTechnology Services
EZGO EZGO Technologies Ltd.
2.90-5.54%-0.17Strong Sell242.255K38.868MConsumer Services
FAMI Farmmi, Inc. Ordinary Shares
0.21-5.87%-0.01Sell88.069M40.432M1.890.1269.00Retail Trade
FANH Fanhua Inc.
11.232.09%0.23Sell143.738K590.640M11.840.934926.00Finance
FBRX Forte Biosciences, Inc.
3.36-6.67%-0.24Sell2.559M47.306M-1.609.00Health Technology
FCAP First Capital, Inc.
40.00-2.84%-1.17Strong Sell1.782K134.955M12.233.37214.00Finance
FEDL ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
24.00-4.82%-1.2194
FEDU Four Seasons Education (Cayman) Inc.
0.56-5.77%-0.03Strong Sell56.883K27.494M-0.09716.00Commercial Services
FF FutureFuel Corp.
7.47-0.40%-0.03Strong Sell380.739K326.911M46.410.16470.00Process Industries
FFND The Future Fund Active ETF
24.72-2.37%-0.60Strong Sell26.222KMiscellaneous
FGEN FibroGen, Inc
11.27-3.59%-0.42Strong Sell1.061M1.044B-2.51599.00Health Technology
FLCH Franklin FTSE China ETF
26.19-4.04%-1.10Strong Sell52.357KMiscellaneous
FLUD Franklin Liberty Ultra Short Bond ETF
24.87-0.04%-0.01Strong Sell2.329KMiscellaneous
FOA Finance of America Companies Inc.
4.930.41%0.02Sell444.218K295.217M-0.49Finance
FSBC Five Star Bancorp
22.41-3.07%-0.71Sell47.189K386.024M144.00Finance
FURY Fury Gold Mines Limited
0.65-5.80%-0.04Sell584.438K76.655M-0.1415.00Non-Energy Minerals
FUSE Fusion Acquisition Corp.
9.74-2.79%-0.28Strong Sell1.335M426.125M-0.24Finance
FWP Forward Pharma A/S
6.02-1.15%-0.07Sell139.485K41.972M-0.844.00Health Technology
FXI iShares China Large-Cap ETF
38.18-4.36%-1.74Strong Sell52.658MMiscellaneous
FXLV F45 Training Holdings Inc.
12.84-8.29%-1.16Strong Sell728.238K1.163BConsumer Services
GAME Engine Media Holdings, Inc.
5.23-6.61%-0.37Strong Sell213.827K80.302M-4.63163.00Technology Services
GANX Gain Therapeutics, Inc.
7.01-11.71%-0.93Strong Sell164.156K83.255M14.00Health Technology
GAU Galiano Gold Inc.
0.67-2.59%-0.02Sell1.269M151.207M3.850.18Non-Energy Minerals
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.080.00%0.00Strong Sell257.009KMiscellaneous
GBLD Invesco MSCI Green Building ETF
23.43-2.60%-0.62Strong Sell112Miscellaneous
GDX VanEck Gold Miners ETF
30.45-0.43%-0.13Strong Sell26.369MMiscellaneous
GDXJ VanEck Junior Gold Miners ETF
39.92-1.38%-0.56Strong Sell7.358MMiscellaneous
GDXU MicroSectors Gold Miners 3x Leveraged ETN
10.22-1.35%-0.14Strong Sell567.249KMiscellaneous
GHG GreenTree Hospitality Group Ltd.
7.68-6.80%-0.56Strong Sell321.000K849.131M16.830.492565.00Consumer Services
GHM Graham Corporation
11.79-1.26%-0.15Strong Sell48.665K126.052M105.110.11331.00Producer Manufacturing
GIPRU Generation Income Properties Inc
9.551.92%0.18Sell11.482K18.462M3.00Finance
GLCN VanEck China Growth Leaders ETF
39.15-3.47%-1.41Strong Sell2.869KMiscellaneous
GLPG Galapagos NV
54.83-1.46%-0.81Sell186.222K3.629B-3.941304.00Health Technology
GLTR Aberdeen Standard Physical Precious Metals Basket Shares ETF
86.51-0.58%-0.51Sell59.297KMiscellaneous
GO Grocery Outlet Holding Corp.
23.32-2.14%-0.51Strong Sell683.044K2.237B22.941.10774.00Retail Trade
GOAU US Global GO Gold and Precious Metal Miners ETF
17.01-0.82%-0.14Strong Sell25.731KMiscellaneous
GOLD Barrick Gold Corporation
18.651.58%0.29Sell23.098M33.178B12.421.48Non-Energy Minerals
GREE Greenidge Generation Holdings Inc.
30.78-22.47%-8.923.849M286.883M-1.39780.00Technology Services
GRNQ Greenpro Capital Corp.
0.59-8.53%-0.05Strong Sell1.644M39.839M-0.1660.00Finance
GROM Grom Social Enterprises Inc.
1.94-13.78%-0.31Strong Sell659.982K23.711M-33.99444.00Technology Services
GRPH Graphite Bio, Inc.
16.91-12.70%-2.46Strong Sell582.455K982.116MHealth Technology
GTEK Goldman Sachs Future Tech Leaders Equity ETF
39.47-2.18%-0.88827.201KMiscellaneous
GXC SPDR S&P China ETF
108.07-4.18%-4.72Strong Sell473.936KMiscellaneous
HAPP Happiness Biotech Group Limited
0.92-15.28%-0.17Strong Sell1.700M29.237M35.880.03215.00Health Technology
HCDI Harbor Custom Development, Inc.
2.48-2.75%-0.07Strong Sell149.591K36.949M-0.5040.00Finance
HCOM Hartford Schroders Commodity Strategy ETF
19.78-1.23%-0.25510
HCWB HCW Biologics Inc.
3.30-9.09%-0.33Strong Sell54.064K117.889MHealth Technology
HDRO ETF Series Solutions Defiance Next Gen H2 ETF
19.64-3.33%-0.68Strong Sell47.610KMiscellaneous
HEET Hartford Schroders ESG US Equity ETF
24.51-1.46%-0.36Sell204Miscellaneous
HEPS D-Market Electronic Services & Trading
6.832.86%0.19Sell1.563M2.165BTechnology Services
HEXO HEXO Corp.
1.89-7.35%-0.15Sell11.001M513.648M-1.61798.00Process Industries
HMPT Home Point Capital Inc.
3.82-2.55%-0.10Sell140.345K532.858MFinance
HOM LifeGoal Homeowner Investment ETF
9.79-0.52%-0.052.371KMiscellaneous
Load More