Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
ABMD ABIOMED INC
256.562.02%5.07Sell1.183M11.567B53.524.951143.00Healthcare
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19Strong Sell725.754K178.464M-1.2180.00Healthcare
ACOR ACORDA THERAPEUTICS INC
11.14-3.88%-0.45Sell983.000K530.636M27.770.41474.00Healthcare
ACRS ACLARIS THERAPEUTICS INC
5.526.36%0.33Sell693.599K227.808M-4.04169.00Healthcare
AEMD AETHLON MEDICAL
0.71-2.35%-0.02Sell223.143K13.462M-0.336.00Healthcare
AIMT AIMMUNE THERAPEUTICS INC
20.21-0.93%-0.19Sell645.258K1.263B-3.67215.00Healthcare
AKRX AKORN INC
2.77-5.14%-0.15Sell6.674M347.854M-3.232191.00Healthcare
ALTM ALTUS MIDSTREAM COMPANY
5.00-7.75%-0.42Sell1.183M1.625B83.530.06Energy
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
6.101.84%0.11Sell30.247K40.820M-1.20Healthcare
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.891.70%0.01Sell56.247K50.354M-0.0815.00Healthcare
APTX APTINYX INC
3.712.77%0.10Sell371.739K124.516M-1.6163.00Healthcare
ARCW ARC GROUP WORLDWIDE INC
0.78-4.94%-0.04Strong Sell31.361K18.210M-0.41530.00Industrials
ATHX ATHERSYS INC
1.390.00%0.00Sell502.913K204.111M-0.1875.00Healthcare
ATNM ACTINIUM PHARMACEUTICALS INC
0.31-31.55%-0.14Sell20.248M36.932M-0.2230.00Healthcare
BABY NATUS MEDICAL INC
24.040.88%0.21Strong Sell283.964K816.313M-0.431729.00Healthcare
BIOS BIOSCRIP INC
1.71-0.58%-0.01Sell1.239M219.146M-0.491657.00Healthcare
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
17.93-1.59%-0.29Strong Sell133.312KFinancials
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.00-0.10%-0.01125.800K125.000MFinancials
BRS BRISTOW GROUP INC
0.47-9.00%-0.05Sell6.667M16.940M-10.434058.00Energy
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
0.49-2.92%-0.01Sell225.264K14.930M-0.187.00Healthcare
CBL CBL & ASSOCIATES PROPERTIES INC
1.19-7.03%-0.09Sell3.438M206.422M-0.72509.00Financials
CDE COEUR MINING INC
3.68-2.13%-0.08Sell2.979M755.162M-0.262075.00Basic Materials
CETX CEMTREX INC
0.39-2.21%-0.01Strong Sell1.881M5.657M-1.14235.00Industrials
CLNC COLONY CREDIT REAL ESTATE INC
15.320.59%0.09Sell223.479K1.969B-1.30Financials
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.78-0.14%-0.02992.942KFinancials
CMD CANTEL MEDICAL CORP
64.58-2.67%-1.77Sell549.339K2.694B36.291.782693.00Healthcare
CNC CENTENE CORPORATION
48.202.53%1.19Sell17.864M19.915B20.712.3847300.00Healthcare
CNCE CONCERT PHARMACEUTICALS INC
9.44-4.07%-0.40Sell352.126K222.116M-2.3971.00Healthcare
COOP MR COOPER GROUP INC
8.56-2.17%-0.19Sell837.276K779.323M0.7711.348500.00Financials
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
10.04-4.38%-0.46Strong Sell63.994K526.505M-7.382435.00Consumer Non-Cyclicals
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423MFinancials
CWBR COHBAR INC
2.40-2.44%-0.06Sell147.574K102.428M-0.3812.00Healthcare
CYRN CYREN LTD
2.03-4.69%-0.10Strong Sell96.597K109.736M-0.36278.00Technology
DLTH DULUTH HOLDINGS INC
16.20-0.49%-0.08Sell365.470K527.909M22.530.73589.00Consumer Cyclicals
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
53.75-0.41%-0.22Strong Sell615.291KFinancials
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308MFinancials
DTIL PRECISION BIOSCIENCES INC
12.18-6.16%-0.80Sell100.245K597.173M-0.94127.00Healthcare
DVAX DYNAVAX TECHNOLOGIES CORP
6.41-0.31%-0.02Sell1.158M410.220M-2.55249.00Healthcare
DWSN DAWSON GEOPHYSICAL CO
2.73-3.53%-0.10Sell145.984K63.177M-1.06582.00Energy
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
26.99-0.77%-0.21Strong Sell1.150MFinancials
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
22.50-0.00%-0.00Sell946Financials
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS 'B' ARS1
17.04-3.84%-0.68Sell30.049K370.641M7.332.324878.00Utilities
EMES EMERGE ENERGY SERVICES LP
1.643.80%0.06Sell399.046K50.899M4.000.410.00Energy
ENT GLOBAL EAGLE ENTERTAINMENT INC
0.54-6.12%-0.04Sell711.350K49.975M-2.581517.00Telecommunications Services
EQ EQUILLIUM INC
5.35-2.37%-0.13Sell36.386K92.963M-0.9511.00Healthcare
EVOK EVOKE PHARMA INC
0.73-1.01%-0.01Sell327.510K12.680M-0.466.00Healthcare
FCBP FIRST CHOICE BANCORP
20.890.00%0.00Strong Sell10.963K243.181M14.801.44177.00Financials
FCEL FUELCELL ENERGY INC
0.22-1.35%-0.00Sell3.081M28.489M-0.96431.00Energy
FENC FENNEC PHARMACEUTICALS INC
4.70-0.42%-0.02Sell117.583K93.510M-0.521.00Healthcare
FOSL FOSSIL GROUP INC
13.070.00%0.00Sell1.356M650.504M-0.0910800.00Consumer Cyclicals
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.26-3.82%-0.05Sell23.917K40.364M-0.143.00Technology
FSM FORTUNA SILVER MINES INC
3.05-4.09%-0.13Strong Sell1.921M487.380M14.440.21847.00Basic Materials
FTD FTD COMPANIES INC
0.44-0.68%-0.00Sell147.123K12.462M-8.031333.00Consumer Cyclicals
FXF INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
91.51-0.51%-0.47Sell5.479KFinancials
GBLI GLOBAL INDEMNITY LIMITED CAYMAN
30.12-0.89%-0.27Strong Sell7.115K427.821M-4.02410.00Financials
GCAP GAIN CAP HLDGS INC
5.39-2.88%-0.16Sell175.842K201.508M9.220.59638.00Financials
GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD
47.37-0.48%-0.23Sell2.426K
GES GUESS INC
17.08-1.16%-0.20Sell1.292M1.396B87.210.2415700.00Consumer Cyclicals
GHSI GUARDION HEALTH SCIENCES INC
2.591.17%0.03Strong Sell44.353K
GME GAMESTOP CORPORATION
8.77-1.90%-0.17Sell3.814M896.885M-8.0116000.00Consumer Cyclicals
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M1.971B-0.06249.00Consumer Non-Cyclicals
GNOM GLOBAL X FDS GENOMICS & BIOTECHNOLOGY ETF
14.11-0.60%-0.0911.306KFinancials
GOSS GOSSAMER BIO INC
16.24-0.79%-0.13Sell190.217K1.070B-2.24118.00Healthcare
GRUB GRUBHUB INC
64.07-2.84%-1.87Sell2.454M5.835B75.100.882722.00Technology
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.02—%201
HCKT HACKETT GROUP INC
15.290.13%0.02Strong Sell90.432K456.514M17.790.931165.00Industrials
HEB HEMISPHERX BIOPHARMA INC
0.14-1.50%-0.00Sell1.191M9.020M-0.2331.00Healthcare
HL HECLA MINING CO
2.15-6.52%-0.15Strong Sell8.226M1.038B-0.051714.00Basic Materials
HOOK HOOKIPA PHARMA INC
14.00—%1.594M365.052M60.00Healthcare
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.10—%101
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
25.93—%400
III INFORMATION SERVICES GROUP INC
3.59-0.55%-0.02Sell81.539K164.421M22.820.161310.00Industrials
IIIN INSTEEL INDUSTRIES INC
17.66-21.41%-4.81Sell1.130M339.478M10.431.71810.00Industrials
INGN INOGEN INC
78.69-1.53%-1.22Sell749.221K1.726B34.172.441099.00Healthcare
INVA INNOVIVA INC
13.10-2.02%-0.27Sell637.407K1.325B3.763.916.00Healthcare
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
10.311.98%0.20Sell26.957K600.066M-4.931608.00Consumer Non-Cyclicals
KIRK KIRKLAND'S INC
5.87-3.77%-0.23Sell336.128K84.333M22.040.307300.00Consumer Cyclicals
KMPH KEMPHARM INC
1.62-1.22%-0.02Sell703.141K43.214M-3.5733.00Healthcare
KONA KONA GRILL INC
0.30-44.44%-0.24Strong Sell1.818M3.979M-1.943638.00Consumer Cyclicals
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
22.400.97%0.22Sell102
LIVN LIVANOVA PLC
66.99-0.06%-0.04Sell464.262K3.234B-3.674000.00Healthcare
LKCO LUOKUNG TECHNOLOGY CORP
6.47-4.85%-0.33Sell14.453K1.211B115.00Technology
LPTH LIGHTPATH TECHNOLOGY INC
1.44-0.69%-0.01Sell80.153K37.169M-0.01342.00Healthcare
LQDA LIQUIDIA TECHNOLOGIES INC
9.010.56%0.05Sell242.405K166.860M-3.3963.00Healthcare
MD MEDNAX INC
25.961.01%0.26Sell1.706M2.281B8.872.947625.00Healthcare
MDJH MDJM LTD
3.250.93%0.03Strong Sell17.342K38.935M-0.03129.00Financials
MNI MCCLATCHY CO
3.43-4.19%-0.15Sell35.413K26.879M-10.283300.00Consumer Cyclicals
MNRL BRIGHAM MINERALS INC
19.92—%8.187M948.192M28.420.7030.00Energy
MOM FQF TRUST AGFIQ US MARKET NEUTRAL MOMENTUM FUND
23.27-0.21%-0.05Strong Sell683Financials
MTC MMTEC INC
4.04-3.47%-0.15Sell6.030K80.087M-0.08Technology
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
17.55-0.42%-0.07Sell948Financials
MUX MCEWEN MINING INC
1.390.72%0.01Sell1.417M500.380M-0.13427.00Basic Materials
NCS NCI BUILDING SYSTEMS INC
5.74-0.86%-0.05Sell382.250K720.231M37.590.155300.00Industrials
NFC.U NEW FRONTIER CORP
10.32—%2.300K
NVTR NUVECTRA CORPORATION
9.71-1.52%-0.15Strong Sell159.745K172.763M-2.37200.00Healthcare
OBLN OBALON THERAPEUTICS INC
0.47-8.50%-0.04Sell401.335K11.011M-2.02100.00Healthcare
OMI OWENS & MINOR INC
3.38-6.63%-0.24Sell2.005M213.013M-7.326700.00Healthcare
ONDK ON DECK CAPITAL
5.240.77%0.04Sell572.773K397.755M15.050.37587.00Financials
OPTT OCEAN POWER TECHNOLOGIES INC
2.54-3.79%-0.10Strong Sell365.955K3.171M-14.0929.00Utilities
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
23.56-3.16%-0.77Sell728.747K1.827B12.241.926286.00Utilities
PCF HIGH INCOME SECURITIES FUND
8.83-0.23%-0.02Sell14.955K
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
5.673.09%0.17Sell906.460K403.109M-1.97274.00Financials
PFSW PFSWEB INC
4.66-4.51%-0.22Strong Sell130.084K89.755M89.840.072300.00Technology
PINS PINTEREST INC
24.40—%87.110M12.916B-0.121797.00Technology
PSTI PLURISTEM THERAPEUTICS INC
0.50-11.88%-0.07Strong Sell1.758M72.996M-0.25172.00Healthcare
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
8.36-12.46%-1.19Sell45.961K316.829M-0.28449.00Technology
PTE POLARITYTE INC
8.05-1.59%-0.13Sell460.954K196.581M-4.25156.00Healthcare
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
9.02-0.32%-0.03Sell4.813KFinancials
RMG RMG ACQUISITION CORP
9.74-0.31%-0.03500
RPLA REPLAY ACQUISITION CORP
9.69—%200.200K252.000MFinancials
RTRX RETROPHIN INC
20.05-0.69%-0.14Sell330.591K830.803M-2.54214.00Healthcare
RVNC REVANCE THERAPEUTICS INC
13.491.97%0.26Sell311.386K593.962M-3.93170.00Healthcare
RWDC DIREXION SHARES ETF TRUST MSCI DEFENSIVES OVER CYCLICALS ETF
48.74-0.30%-0.15Strong Sell500Financials
SBOW SILVERBOW RESOURCES INC
19.941.22%0.24Sell20.615K233.543M3.156.3988.00Energy
SBPH SPRING BANK PHARMACEUTICALS INC
7.13-8.24%-0.64Sell166.779K117.195M-1.5829.00Healthcare
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
15.10-0.43%-0.07Sell1.615KFinancials
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
29.52-6.11%-1.92Sell7Financials
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 2017(POST REV SPLT)
12.69-1.32%-0.17Strong Sell3.239MFinancials
SENEB SENECA FOODS
26.15-3.16%-0.85Strong Sell1.260K237.939M-4.483700.00Consumer Non-Cyclicals
SENS SENSEONICS HOLDINGS INC
1.95-3.47%-0.07Strong Sell1.879M345.069M-0.62192.00Healthcare
SFYX TIDAL ETF TRUST SOFI NEXT 500 ETF
10.040.59%0.067.617KFinancials
SGBX SG BLOCKS INC
1.25-1.57%-0.02Sell30.356K5.325M-1.142.00Industrials
SIBN SI BONE INC
15.13-4.90%-0.78Sell255.064K370.064M-0.79183.00Healthcare
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
13.06-1.36%-0.18Strong Sell2.808KFinancials
SMLP SUMMIT MIDSTREAM PARTNERS
9.19-1.71%-0.16Sell699.385K674.462M191.340.060.00Energy
SNGX SOLIGENIX INC
0.79-4.82%-0.04Sell2.456M14.369M-0.7914.00Healthcare
SNH SENIOR HOUSING PROPERTY TRUST
8.150.99%0.08Sell2.763M1.937B6.751.21600.00Financials
SOHU SOHU COM LTD SPONSORED ADR
15.310.79%0.12Sell204.678K600.596M-7.768500.00Consumer Cyclicals
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
13.45-0.28%-0.04Sell411Financials
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
20.040.19%0.04Buy7.319K
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
13.23-0.75%-0.10Sell476.988KFinancials
TLGT TELIGENT INC NEW
0.82-3.68%-0.03Strong Sell472.380K44.315M-0.68189.00Healthcare
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
4.111.48%0.06Sell521.399K1.444B-0.071103.00Technology
TWMC TRANS WORLD ENTERTAINMENT CORP
0.292.25%0.01Sell98.885K10.696M-2.671200.00Consumer Cyclicals
TYME TYME TECHNOLOGIES INC
1.52-6.17%-0.10Sell545.066K157.770M-0.2711.00Healthcare
UFAB UNIQUE FABRICATING
3.77-1.77%-0.07Sell18.941K36.886M10.350.371095.00Basic Materials
UNB UNION BANKSHARES INC/VT
39.69-2.00%-0.81Sell7.767K177.320M24.951.59195.00Financials
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
21.91-0.81%-0.18Strong Sell1.817MFinancials
UPL ULTRA PETROLEUM CORP
0.47-13.62%-0.07Sell4.044M91.882M1.080.43151.00Energy
UTHR UNITED THERAPEUTICS CORP
100.34-0.31%-0.31Sell652.181K4.387B7.4813.56860.00Healthcare
VERB VERB TECHNOLOGY COMPANY INC
2.12-14.86%-0.37Strong Sell213.009K26.284M-1.3510.00Consumer Cyclicals
VIVE VIVEVE MEDICAL INC
0.53-8.29%-0.05Sell831.535K24.727M-1.6367.00Healthcare
VXRT VAXART INC
0.77-5.47%-0.04Sell907.743K7.139M-2.3034.00Healthcare
X UNITED STATES STEEL CORP
16.42-1.44%-0.24Sell11.889M2.846B2.636.3129000.00Basic Materials
XLSR SSGA ACTIVE TR SPDR SSGA US SECTOR ROTATION ETF
30.10-0.20%-0.06Strong Sell1.202K
XON INTREXON CORP
4.11-7.43%-0.33Strong Sell20.776M660.129M-3.89882.00Healthcare
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
24.93—%129.404K
ZFGN ZAFGEN INC
2.59-3.00%-0.08Sell343.403K96.646M-1.9638.00Healthcare
ZM ZOOM VIDEO COMMUNICATIONS INC
62.00—%25.765M15.991B1702.00Technology
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out