Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
25.75-3.30%-0.88Strong Sell699.559K665.744M2.4113.233275.00Industrials
ABEO ABEONA THERAPEUTICS INC
1.83-10.29%-0.21Sell488.223K90.248M-1.5983.00Healthcare
ABUS ARBUTUS BIOPHARMA CORP
1.39-5.14%-0.07Sell212.355K78.737M-1.7980.00Healthcare
ACNB ACNB CORP
32.51-5.49%-1.89Strong Sell8.702K229.841M9.683.36361.00Financials
ACTG ACACIA RESEARCH CORP
2.71-5.90%-0.17Strong Sell156.775K135.860M-1.1013.00Industrials
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.43-0.69%-0.01Strong Sell290.889K150.332M-0.95430.00Healthcare
ADS ALLIANCE DATA SYSTEM
130.58-3.65%-4.95Strong Sell1.929M6.672B8.1016.2920000.00Industrials
ADTN ADTRAN INC
10.25-4.38%-0.47Sell358.998K489.714M426.910.021900.00Technology
AEG AEGON NV
3.75-5.30%-0.21Sell1.813M7.679B9.000.4226000.00Financials
AEL AMERICAN EQUITY INVT LIFE HLDG CO
21.14-5.20%-1.16Sell537.350K1.923B9.162.34554.00Financials
AFI ARMSTRONG FLOORING INC
6.63-5.15%-0.36Sell190.258K142.518M-0.861700.00Consumer Cyclicals
AGNC AGNC INVESTMENT CORP
15.65-1.57%-0.25Sell5.077M8.573B-1.5456.00Financials
AI ARLINGTON ASSET INVESTMENT CORP
5.20-0.76%-0.04Sell610.978K190.628M-1.2012.00Financials
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER'B'PRF NPV
17.90-3.87%-0.72Strong Sell1.611K2.850B18.350.9815171.00Consumer Non-Cyclicals
ALB ALBEMARLE CORP
59.95-5.17%-3.27Strong Sell1.789M6.354B12.124.985900.00Basic Materials
ALDX ALDEYRA THERAPEUTICS
4.71-5.42%-0.27Sell121.097K129.894M-1.9919.00Healthcare
ALTM ALTUS MIDSTREAM COMPANY
2.30-8.37%-0.21Sell807.891K747.337M-0.11Energy
AMG AFFILIATED MANAGERS GROUP
74.64-2.44%-1.87Sell518.963K3.780B-2.464450.00Financials
AMOT ALLIED MOTION TECHNOLGIES INC
31.25-8.89%-3.05Sell57.787K299.996M17.921.761600.00Industrials
AMTD TD AMERITRADE HOLDINGS CORPORATION
42.91-2.12%-0.93Strong Sell1.627M23.537B11.413.779183.00Financials
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.61-3.35%-0.16Sell1.272MFinancials
ANAB ANAPTYSBIO INC
40.31-5.31%-2.26Sell343.330K1.090B-3.0078.00Healthcare
ANDE ANDERSONS INC
22.97-5.55%-1.35Strong Sell159.502K748.822M18.481.261802.00Consumer Non-Cyclicals
ANGI ANGI HOMESERVICES INC
8.02-3.14%-0.26Sell2.142M4.068B52.020.164500.00Technology
ANH ANWORTH MORTGAGE ASSET CORP
3.29-1.50%-0.05Sell1.563M324.922M-0.970.00Financials
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.45-3.25%-0.25Strong Sell682.713K408.413M22.510.341988.00Consumer Cyclicals
APY APERGY CORPORATION
24.77-6.17%-1.63Sell478.606K1.919B20.581.213300.00Energy
ARCH ARCH COAL INC
72.53-3.40%-2.55Strong Sell233.191K1.179B4.0319.053822.00Energy
AREC AMERICAN RESOURCES CORPORATION
0.80-28.41%-0.32Sell941.158K18.694M-4.94242.00Energy
ARLO ARLO TECHNOLOGIES INC
2.72-5.88%-0.17Sell655.718K203.628M-1.71386.00Technology
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.70-17.87%-0.37Strong Sell74.791K51.599M-0.23Healthcare
ASTE ASTEC INDUSTRIES INC
26.80-4.15%-1.16Strong Sell122.736K603.931M-0.051626.00Industrials
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.91-2.35%-0.07Sell289.260K120.865M-3.7521861.00Industrials
AVNS AVANOS MEDICAL INC
32.75-4.46%-1.53Sell261.040K1.563B-0.654700.00Healthcare
AVX AVX CORP
13.30-4.32%-0.60Sell281.291K2.249B8.331.6015100.00Technology
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.55-5.76%-0.40Sell4.118M736.717M-1.7927000.00Consumer Cyclicals
AXTI AXT INC
3.45-5.48%-0.20Strong Sell207.161K138.706M46.460.08781.00Technology
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.95-3.35%-0.34Strong Sell1.723KFinancials
BBW BUILD A BEAR WORKSHOP INC
3.15-1.87%-0.06Sell219.338K47.661M-1.191000.00Consumer Cyclicals
BCOR BLUCORA INC
20.87-4.96%-1.09Sell422.537K1.020B16.721.30529.00Financials
BCRX BIOCRYST PHARMACEUTICALS INC
2.50-2.72%-0.07Sell1.327M276.096M-1.15100.00Healthcare
BELFB BEL FUSE INC
10.35-5.82%-0.64Sell91.435K125.998M7.401.388098.00Industrials
BEN FRANKLIN RESOURCES INC
26.13-3.44%-0.93Strong Sell3.343M13.161B10.322.539800.00Financials
BFIN BANKFINANCIAL CORPORATION
11.35-2.32%-0.27Sell51.012K174.494M12.240.93231.00Financials
BGG BRIGGS & STRATTON CORP
4.10-7.24%-0.32Sell998.562K172.438M5185.00Consumer Cyclicals
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.66-5.67%-0.16Sell107.564K93.100M0.673.96Consumer Cyclicals
BIMI NF ENERGY SAVING CORP OF AMERICA
2.08-0.95%-0.02Strong Sell86.667K15.753M-0.39225.00Industrials
BK BANK OF NEW YORK MELLON CORP
41.02-2.73%-1.15Strong Sell3.738M38.668B10.963.7649100.00Financials
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
30.91-6.93%-2.30Strong Sell1.093M2.110B4.686.608728.00Financials
BORR BORR DRILLING LIMITED
5.05-6.56%-0.35Sell75.553K529.952M-2.03592.00Energy
BPRN BANK PRINCETON NEW JERSEY
26.02-0.95%-0.25Sell9.313K175.475M17.021.58179.00Financials
BREW CRAFT BREW ALLIANCE INC
10.29-20.60%-2.67Sell1.024M200.297M-0.27476.00Consumer Non-Cyclicals
BRY BERRY PETROLEUM CORP
7.71-6.09%-0.50Sell648.413K624.304M7.840.98322.00Energy
BSET BASSETT FURNITURE INDUSTRIES INC
11.68-5.58%-0.69Sell49.050K121.586M23.890.492574.00Consumer Cyclicals
BT BT GROUP ADR EACH REP 5 ORD
9.62-2.34%-0.23Sell1.898M19.241B7.241.34106700.00Telecommunications Services
BTU PEABODY ENERGY CO
17.51-3.74%-0.68Sell726.033K1.814B4.274.247400.00Energy
BURG CHANTICLEER HOLDINGS INC
0.51-10.78%-0.06Sell194.901K5.123M-2.30433.00Consumer Cyclicals
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
17.88-0.67%-0.12Strong Sell250.200KFinancials
BWA BORG WARNER INC
30.88-2.89%-0.92Strong Sell2.420M6.377B8.143.8130000.00Consumer Cyclicals
CAJ CANON INC ADR EACH REP 1 ORD NPV
25.52-0.74%-0.19Strong Sell402.819K34.604B15.781.62195056.00Technology
CAMP CALAMP CORP
9.46-4.54%-0.45Sell326.459K318.137M290.900.04882.00Telecommunications Services
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.260.44%0.01Sell31.279K7.730M-0.177.00Healthcare
CARB CARBONITE INC
12.64-5.67%-0.76Sell557.157K438.478M-0.23959.00Technology
CARS CARS COM INC
8.28-6.76%-0.60Sell1.382M552.043M60.070.141400.00Technology
CBMG CELLULAR BIOMEDICINE GROUP INC
11.53-2.37%-0.28Strong Sell49.465K234.153M-2.31193.00Healthcare
CBS CBS CORPORATION
41.41-4.74%-2.06Sell6.838M15.515B5.178.0812770.00Consumer Cyclicals
CCL CARNIVAL CORP
43.28-4.01%-1.81Strong Sell3.779M31.005B10.184.26100000.00Consumer Cyclicals
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
22.78-3.47%-0.82Sell281.164K4.233B10.132.258748.00Consumer Non-Cyclicals
CDK CDK GLOBAL INC
42.61-2.49%-1.09Strong Sell1.164M5.164B23.511.839000.00Technology
CEIX CONSOL ENERGY INC
16.42-3.75%-0.64Sell364.558K447.720M4.333.841772.00Energy
CELC CELCUITY INC
15.74-4.95%-0.82Strong Sell12.372K161.164M-0.7126.00Healthcare
CEMI CHEMBIO DIAGNOSTICS INC
4.89-1.81%-0.09Sell35.518K85.895M-0.71295.00Healthcare
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
141.46-2.91%-4.24Sell116.148K65.261B8.5016.6414965.00Energy
CFB CROSSFIRST BANKSHARES INC
14.34-1.98%-0.29128.655K733.027M21.400.67352.00Financials
CFFI C & F FINANCIAL CORP
45.66-3.69%-1.75Sell7.073K156.720M8.525.36634.00Financials
CFR CULLEN FROST BANKERS
81.91-3.20%-2.71Sell366.105K5.132B11.597.164370.00Financials
CGC CANOPY GROWTH CORPORATION
24.89-0.96%-0.24Sell7.223M8.655B-4.50Healthcare
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
9.94-1.06%-0.11Sell3.607KFinancials
CHMI CHERRY HILL MORTGAGE INV CORP
12.06-2.58%-0.32Strong Sell487.305K203.773M-3.900.00Financials
CHRA CHARAH SOLUTIONS INC
2.73-8.08%-0.24Sell42.461K80.770M-1.161895.00Industrials
CIA CITIZENS INC
6.16-4.79%-0.31Sell88.924K328.739M-0.34311.00Financials
CLB CORE LABORATORIES NV
36.81-3.51%-1.34Sell478.825K1.633B18.202.044700.00Energy
CLDT CHATHAM LODGING TRUST
16.38-1.86%-0.31Sell224.527K768.547M30.420.5440.00Financials
CLNC COLONY CREDIT REAL ESTATE INC
12.56-2.71%-0.35Strong Sell404.578K1.614B-2.11Financials
CLNY COLONY CAPITAL INC
4.37-2.46%-0.11Strong Sell3.830M2.131B-2.18400.00Financials
CNAC CONSTELLATION ALPHA CAPITAL CORP
8.15-16.84%-1.65Strong Sell1.726K209.052M65.100.14Financials
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
21.44-2.92%-0.65Sell5.263KFinancials
CNC CENTENE CORPORATION
44.72-1.82%-0.83Sell4.318M18.496B14.703.0947300.00Healthcare
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
4.63-2.98%-0.14Sell3.374K94.585M-2.542499.00Industrials
COHU COHU INC
12.09-3.67%-0.46Sell459.138K496.846M-2.263500.00Technology
COP CONOCOPHILLIPS
50.42-3.52%-1.84Sell7.134M55.973B8.156.2310900.00Energy
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
15.85-1.86%-0.30Strong Sell47.110KFinancials
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
41.58-2.76%-1.18Strong Sell7.420KFinancials
CPER UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
15.88-1.18%-0.19Strong Sell12.190KFinancials
CRNX CRINETICS PHARMACEUTICALS INC
16.90-4.74%-0.84Sell24.943K408.980M-1.5547.00Healthcare
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
35.41-3.12%-1.14Strong Sell11.872KFinancials
CSS CSS INDUSTRIES INC
4.05-4.03%-0.17Sell10.580K35.854M-5.572000.00Consumer Cyclicals
CTMX CYTOMX THERAPEUTICS INC
8.83-4.33%-0.40Strong Sell317.981K400.966M-2.20137.00Healthcare
CTRA CONTURA ENERGY INC
27.11-4.10%-1.16Sell250.088K521.003M4.076.674520.00Energy
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
41.86-3.88%-1.69Strong Sell512.055K28.776B9.844.26100000.00Consumer Cyclicals
CULP CULP INC
14.01-5.47%-0.81Sell28.778K173.794M34.330.411440.00Consumer Cyclicals
CUR NEURALSTEM INC
1.66-5.14%-0.09Sell59.980K6.122M-7.086.00Healthcare
CVLT COMMVAULT SYSTEMS INC
41.30-0.79%-0.33Sell456.601K1.866B397.690.112559.00Technology
CZNC CITIZENS AND NORTHERN CORP
22.66-3.53%-0.83Strong Sell21.497K310.170M14.251.59299.00Financials
DAIO DATA I/O CORP
3.63-1.09%-0.04Strong Sell5.754K29.787M26.950.14102.00Technology
DAN DANA INCORPORATED
11.99-6.62%-0.85Sell1.576M1.726B7.791.5637800.00Consumer Cyclicals
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
14.94-1.19%-0.18Sell249.817KFinancials
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
14.54-0.48%-0.07Strong Sell47.760KFinancials
DBI DESIGNER BRANDS INC
14.17-5.53%-0.83Sell1.804M1.066B-0.1316100.00Consumer Cyclicals
DCP DCP MIDSTREAM LP
24.13-2.19%-0.54Sell536.984K3.458B23.521.030.00Energy
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
27.89-5.87%-1.74Sell230.329KFinancials
DGLY DIGITAL ALLY INC
0.81-8.42%-0.07Strong Sell90.704K9.413M-1.4495.00Technology
DGZ DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
12.25-2.08%-0.26Sell7.179KFinancials
DHIL DIAMOND HILL INVESTMENT GROUP
127.85-0.74%-0.95Sell38.718K439.095M9.1014.06125.00Financials
DLPH DELPHI TECHNOLOGIES PLC
13.18-4.28%-0.59Sell1.514M1.148B5.382.4521000.00Consumer Cyclicals
DLTH DULUTH HOLDINGS INC
9.38-7.13%-0.72Sell364.920K306.956M18.560.51859.00Consumer Cyclicals
DMAC DIAMEDICA THERAPEUTICS INC
2.31-8.70%-0.22Sell46.582K27.736M-0.660.00Healthcare
DOW DOW INC
40.71-3.19%-1.34Sell6.718M30.256B14.692.7737000.00Basic Materials
DRIO DARIOHEALTH CORP
0.36-7.07%-0.03Sell186.030K15.701M-0.5930.00Healthcare
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
29.754.57%1.30Sell50.005KFinancials
DSKE DASEKE INC
1.55-7.19%-0.12Strong Sell386.463K100.104M-0.555829.00Industrials
DSLV CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAG)
18.79-7.12%-1.44Sell386.632KFinancials
DTIL PRECISION BIOSCIENCES INC
8.32-4.48%-0.39Sell100.855K421.249M-1.53171.00Healthcare
DY DYCOM INDUSTRIES
40.47-5.20%-2.22Sell354.086K1.274B21.591.9214920.00Industrials
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
4.13-4.56%-0.20Sell15.152KFinancials
EARN ELLINGTON RESIDENTIAL MTG REIT
10.02-0.99%-0.10Strong Sell62.337K124.920M-0.02150.00Financials
EBTC ENTERPRISE BANCORP INC
26.91-3.93%-1.10Strong Sell7.467K317.672M10.252.64508.00Financials
EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
15.29-3.59%-0.57Sell679.819K31.427B9.201.669150.00Energy
ECH ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
34.92-2.32%-0.83Strong Sell274.022KFinancials
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KFinancials
ECOW PACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
22.84-1.08%-0.25Sell295Financials
ECT ECA MARCELLUS TRUST I
1.12-12.37%-0.16Sell146.226K19.748M3.520.32Energy
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS 'B' ARS1
6.41-4.47%-0.30Sell163.720K142.907M5.241.224878.00Utilities
EDUC EDUCATIONAL DEVELOPMENT CORP
6.00-1.15%-0.07Sell3.206K50.610M7.900.76178.00Consumer Cyclicals
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
19.84-1.68%-0.34Sell204Financials
EKSO EKSO BIONICS HOLDINGS INC
0.76-6.87%-0.06Sell278.533K56.945M-0.3282.00Healthcare
EML EASTERN CO
21.32-4.44%-0.99Sell11.806K132.947M11.461.871327.00Industrials
EMN EASTMAN CHEMICAL CO
61.83-4.88%-3.17Sell1.093M8.467B9.656.4814500.00Basic Materials
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.98-2.69%-0.11Strong Sell142.284K5.618B13.740.292095.00Utilities
ENS ENERSYS
53.86-4.67%-2.64Sell340.875K2.288B15.513.5211000.00Industrials
ENSV ENSERVCO CORP
0.25-7.15%-0.02Sell190.216K13.761M-0.05231.00Energy
EOG EOG RESOURCES INC
71.75-4.98%-3.76Strong Sell5.160M41.663B11.856.092800.00Energy
EPU ISHARES TRUST MSCI PERU ETF
33.08-0.15%-0.05Strong Sell9.732KFinancials
EQM EQM MIDSTREAM PARTNERS LP
29.80-3.93%-1.22Sell625.755K6.182B12.412.490.00Energy
EQT EQT CORPORATION
10.35-8.81%-1.00Sell12.308M2.644B-2.85863.00Energy
ESCA ESCALADE INC
10.00-0.89%-0.09Strong Sell10.565K144.676M14.680.68531.00Consumer Cyclicals
ESTE EARTHSTONE ENERGY INC
3.19-7.80%-0.27Sell184.707K205.589M3.280.9865.00Energy
ESTR ESTRE AMBIENTAL INC
0.72-6.49%-0.05Strong Sell5.944K36.854M-3.6310265.00Industrials
ETFC E TRADE FINANCIAL CORPORATION
40.10-2.93%-1.21Sell4.179M9.617B9.884.074261.00Financials
ETON ETON PHARMACEUTICALS INC
5.73-0.52%-0.03Sell227.062K101.782M-2.3111.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out