Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAA AAF FIRST PRIORITY CLO BOND ETF
24.980.00%0.00Strong Sell115.406KMiscellaneous
ACEV ACE CONVERGENCE ACQUISITION CORP
9.780.10%0.0110.242KFinance
ACND ASCENDANT DIGITAL ACQUISITION CORP
9.910.10%0.01Strong Sell2.384KFinance
AEZS AETERNA ZENTARIS INC
0.352.73%0.01Sell1.386M21.956M-0.1811.00Health Technology
AMND ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN
22.720.58%0.13Sell1.900KMiscellaneous
AMTB AMERANT BANCORP INC
10.051.31%0.13Sell28.504K423.701M32.600.31829.00Finance
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
4.20-5.83%-0.26Strong Sell34.118K35.021M111.00Health Technology
APM APTORUM GROUP LIMITED
1.314.80%0.06Sell149.138K39.809M-0.5437.00Health Technology
ASPL.U ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
9.980.00%0.00169.370KFinance
BCML BAYCOM CORP
10.10-0.59%-0.06Sell23.005K120.107M7.591.34304.00Finance
BCOR BLUCORA INC
8.820.00%0.00Sell250.994K423.694M-6.48690.00Technology Services
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.01-2.90%-0.09Sell2.506M754.452M-0.268423.00Transportation
BIVI BIOVIE INC
9.16-2.55%-0.2437.504K64.180M-7.53Health Technology
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
9.760.93%0.09Sell30.238K238.355M-0.58491.00Technology Services
BLDG CAMBRIA GLOBAL REAL ESTATE ETF
25.360.56%0.14314
BSCU INVESCO BULLETSHARES 2030 CORPORATE BOND ETF
19.75-0.18%-0.041.692KMiscellaneous
CHEP AGF INVESTMENTS TR US MARKET NEUTRAL VALUE FD
13.54-0.44%-0.06Sell15.297KMiscellaneous
CLI MACK CALI REALTY CORP
12.723.08%0.38Strong Sell802.365K1.154B-2.14283.00Finance
CVI CVR ENERGY INC
12.52-1.73%-0.22Sell610.529K1.259B18.030.711486.00Energy Minerals
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
4.36-3.96%-0.18Sell20.657K690.121MTechnology Services
ETAC E MERGE TECHNOLOGY ACQUISITION CORP
9.75-0.41%-0.0422.459KFinance
FARM FARMER BROS CO
4.37-2.46%-0.11Sell102.601K76.154M-2.181210.00Consumer Non-Durables
FCACU FALCON CAP ACQUISITION CORP UNIT 1 COM & 1/3 RED WT EXP(20/08/2027)
10.21-0.49%-0.05229.884KFinance
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
0.75-1.00%-0.01Sell51.639K35.994M-0.39910.00Commercial Services
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
54.650.61%0.33Strong Sell883.966K11.811B38.101.43241876.00Consumer Non-Durables
FNHC FEDNAT HOLDING COMPANY
6.601.54%0.10Sell57.582K90.441M-1.57357.00Finance
FSP FRANKLIN STREET PROPERTIES CORP/MA
3.470.58%0.02Sell443.089K372.428M127.310.0337.00Finance
FTHY FIRST TR HIGH YIELD OP 2027 TERM FD
19.60-2.00%-0.40Strong Sell71.902KMiscellaneous
GEN GENESIS HEALTHCARE INC
0.58-0.70%-0.00Sell392.659K64.793M2.240.5455000.00Health Services
GLBS GLOBUS MARITIME LTD
0.117.07%0.01Sell26.443M19.684M-8.5615.00Transportation
GOVZ ISHARES 25+ YEAR TREASURY STRIPS BOND ETF
25.20-0.05%-0.01100
GRIL MUSCLE MAKER INC
1.38-4.17%-0.06Strong Sell601.817K15.303M-4.27Consumer Services
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD'H'SHS CNY1
8.43-1.98%-0.17Sell82.232K241.317M-0.6342583.00Transportation
HAPP HAPPINESS BIOTECH GROUP LTD
1.80-0.55%-0.01Sell2.106M45.000MHealth Technology
HAYN HAYNES INTERNATIONAL INC
17.37-0.52%-0.09Sell77.843K218.113M41.540.421179.00Non-Energy Minerals
HGBL HERITAGE GLOBAL INC
2.25-4.26%-0.10Buy13.210K66.418M18.400.1346.00Finance
HPX HPX CORP
9.820.00%0.00Strong Sell503.424KFinance
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
18.11-1.52%-0.28Sell3.674M73.769B-0.15235000.00Finance
INDB INDEPENDENT BANK CORP(MASS)
50.12-0.73%-0.37Sell172.728K1.651B11.414.431348.00Finance
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.2451.22%0.42Buy2.995M15.897M-0.5750.00Technology Services
KALU KAISER ALUMINUM CORP
50.50-2.83%-1.47Sell150.098K798.516M22.532.342820.00Non-Energy Minerals
KBNT KUBIENT INC
2.66-8.90%-0.26Sell380.876K20.379MTechnology Services
KESG KRANESHARES MSCI CHINA ESG LEADERS INDEX ETF
25.14-1.05%-0.27Strong Sell3.050KMiscellaneous
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
2.422.98%0.07Sell38.909K81.436M-2.64525.00Technology Services
KSMTU KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
9.980.08%0.01Buy296.692KFinance
LILAK LIBERTY LATIN AMERICA LTD
7.751.04%0.08Sell2.230M1.686B-2.5810000.00Consumer Services
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
2.45-2.39%-0.06Sell77.369K84.037M-3.52641.00Technology Services
LXRX LEXICON PHARMACEUTICALS INC
1.524.83%0.07Sell739.759K162.801M7.330.38184.00Health Technology
MDRR MEDALIST DIVERSIFIED REIT INC
1.040.97%0.01Sell12.951K4.938M-0.99Finance
MERC MERCER INTERNATIONAL INC
6.33-1.86%-0.12Sell164.634K416.945M-1.272325.00Process Industries
METX METEN EDTECHX EDUCATION GROUP LTD
6.22-3.12%-0.20Sell8.335K331.481MCommercial Services
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
3.26-1.51%-0.05Sell979.132K1.091B-3.0112077.00Technology Services
MLPR ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETN
15.72-0.24%-0.04Sell400Miscellaneous
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
13.83-0.29%-0.04Sell2.712M2.331B7.502.012350.00Technology Services
MYT URBAN TEA INC
1.570.64%0.01Sell261.188K12.472M-1.3465.00Process Industries
NBTB NBT BANCORP INC
26.67-0.07%-0.02Sell99.791K1.163B12.212.201788.00Finance
NC NACCO INDUSTRIES INC
17.95-1.54%-0.28Sell19.893K126.234M4.434.122400.00Energy Minerals
NDMO NUVEEN DYNAMIC MUN OPPORTUNITIES FD
15.020.13%0.02Sell106.341KMiscellaneous
NEOS NEOS THERAPEUTICS INC
0.57-0.18%-0.00Sell171.776K28.360M-0.38213.00Health Technology
NFBK NORTHFIELD BANCORP INC
8.910.11%0.01Sell123.903K473.353M10.830.83380.00Finance
NMMCU NORTH MOUNTAIN MERGER CORP UNIT 1 COM & 1/2 WT EXP
10.150.00%0.004.768KFinance
NRBO NEUROBO PHARMACEUTICALS INC
5.756.28%0.34Strong Sell14.369K94.455M-7.1712.00Health Technology
NSPR INSPIREMD INC
0.302.82%0.01Sell1.123M10.081M-2.4548.00Health Technology
NYCB NEW YORK COMMUNITY BANCORP INC
8.220.24%0.02Sell3.769M3.813B10.340.792786.00Finance
ODT ODONATE THERAPEUTICS INC
13.362.77%0.36Sell306.607K429.217M-3.87152.00Health Technology
OGCP EMPIRE STATE REALTY OP LIM PARTNER
5.980.00%0.00Strong Sell1.689K1.033B831.00Finance
OGI ORGANIGRAM HOLDINGS INC
1.05-2.78%-0.03Strong Sell1.918M204.232M-0.51770.00Process Industries
ONCT ONCTERNAL THERAPEUTICS INC
1.811.12%0.02Sell48.061K35.257M-1.2414.00Health Technology
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
4.42-3.28%-0.15Sell1.063M431.291M-1.83252.00Health Technology
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
0.53-1.85%-0.01Sell1.477M42.127M233.00Finance
PHX PANHANDLE OIL & GAS INC
1.60-1.84%-0.03Sell138.466K35.462M-4.8222.00Energy Minerals
PMD PSYCHEMEDICS CORP
4.33-0.46%-0.02Strong Sell44.883K23.930M-0.37204.00Health Services
PRFX PAINREFORM LTD
5.130.25%0.01Sell15.248K45.735MHealth Technology
PTEU PACER FDS TR TRENDPILOT EUROPEAN INDEX ETF
22.00-0.52%-0.12Sell19.746KMiscellaneous
REPH RECRO PHARMA INC
2.08-0.95%-0.02Sell202.072K49.172M215.00Health Technology
RIBT RICEBRAN TECHNOLOGIES
0.411.00%0.00Sell101.025K16.284M-0.39121.00Consumer Non-Durables
SCHL SCHOLASTIC CORP
20.623.36%0.67Sell947.517K705.724M-0.768300.00Consumer Services
SCX STARRETT(L.S.)CO
3.00-5.36%-0.17Strong Sell49.792K20.960M-3.121485.00Consumer Durables
SEAC SEACHANGE INTERNATIONAL INC
0.88-0.55%-0.00Sell93.097K32.989M-0.27182.00Electronic Technology
SGA SAGA COMMUNICATIONS
20.031.16%0.23Sell5.697K120.036M29.920.661002.00Consumer Services
SHI SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS'H'CNYU
17.27-0.35%-0.06Sell33.435K603.587M-0.858878.00Process Industries
SNSS SUNESIS PHARMACEUTICALS INC
1.3616.24%0.19Sell3.432M24.607M-2.1324.00Health Technology
STWOU ACON S2 ACQUISITION CORP UNIT 1 CL A SHS & 1/3 WT EXP(15/09/2027)
10.010.10%0.01291.329KFinance
SUMO SUMO LOGIC INC
22.20-5.81%-1.372.326M2.191BTechnology Services
SYNL SYNALLOY CORP
5.65-0.70%-0.04Sell6.998K51.178M-1.10606.00Non-Energy Minerals
TARO TARO PHARMACEUTICAL INDUSTRIES
54.80-0.74%-0.41Sell20.111K2.097B-6.741464.00Health Technology
TBPH THERAVANCE BIOPHARMA INC
15.721.22%0.19Sell345.507K998.462M-4.61316.00Health Technology
TEQI T. ROWE PRICE EQUITY INCOME ETF
24.180.99%0.24Sell9.149KMiscellaneous
THR THERMON GROUP HOLDINGS
10.67-2.11%-0.23Strong Sell141.192K353.908M84.300.141335.00Producer Manufacturing
TLGT TELIGENT INC NEW
0.75-2.60%-0.02Sell236.864K4.044M-9.85252.00Health Technology
TNP TSAKOS ENERGY NAVIGATION
7.250.00%0.00Sell158.059K138.726M10.040.72Transportation
VCEB VANGUARD ESG U.S. CORPORATE BOND ETF
74.64-0.11%-0.0950.726K
VRS VERSO CORPORATION
7.830.13%0.01Sell478.490K263.634M1.445.513700.00Process Industries
VTRU VITRU LTD
13.76-3.13%-0.45170.719K291.936M-0.015711.00Commercial Services
WMG WARNER MUSIC GROUP CORP
27.01-4.05%-1.14Sell684.199K13.775B-0.755400.00Commercial Services
WORX SCWORX CORP
1.29-2.27%-0.03Sell461.996K12.243M-0.994.00Technology Services
YAC YUCAIPA ACQUISITION CORP
9.850.20%0.0253.310KFinance
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
1.760.57%0.01Sell314.315K207.582M-0.051334.00Retail Trade
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out