AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADMAADMA Biologics Inc | 6.81 USD | +1.04% | 2.986 M | 1.39 | 1.578 B USD | — | −0.13 USD | +62.17% | 0.00% | Health Technology | Strong buy |
 AEYEAudioEye, Inc. | 18.45 USD | +6.22% | 402.732 K | 1.39 | 214.738 M USD | — | −0.40 USD | +47.91% | 0.00% | Technology Services | Strong buy |
 AIPArteris, Inc. | 8.21 USD | +38.45% | 1.105 M | 12.27 | 315.914 M USD | — | −1.02 USD | −15.50% | 0.00% | Electronic Technology | Strong buy |
| AAITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | +0.10% | 23.115 K | 7.14 | 80.886 M USD | — | — | — | 0.00% | Finance | — |
 AKAa.k.a. Brands Holding Corp. | 21.27 USD | +9.08% | 21.655 K | 2.39 | 223.359 M USD | — | −9.25 USD | +43.80% | 0.00% | Retail Trade | Neutral |
 ALEAllete, Inc. | 64.27 USD | +5.64% | 1.472 M | 6.85 | 3.706 B USD | 14.94 | 4.30 USD | +26.23% | 4.26% | Utilities | Neutral |
 AMRXAmneal Pharmaceuticals, Inc. | 6.76 USD | +8.86% | 3.851 M | 2.09 | 2.086 B USD | — | −0.57 USD | +36.62% | 0.00% | Health Technology | Buy |
 ANIKAnika Therapeutics Inc. | 27.59 USD | 0.00% | 56.826 K | 1.20 | 409.117 M USD | — | −5.64 USD | −453.72% | 0.00% | Health Technology | Buy |
 APOGApogee Enterprises, Inc. | 63.54 USD | −0.08% | 178.582 K | 0.73 | 1.406 B USD | 14.09 | 4.51 USD | −3.20% | 1.53% | Producer Manufacturing | Neutral |
 ASBAssociated Banc-Corp | 21.97 USD | +0.46% | 765.271 K | 0.46 | 3.312 B USD | 22.45 | 0.98 USD | — | 3.91% | Finance | Neutral |
 ASCArdmore Shipping Corporation | 17.43 USD | +0.93% | 437.731 K | 1.05 | 723.946 M USD | 10.39 | 1.68 USD | −50.39% | 5.22% | Transportation | Strong buy |
 ASPNAspen Aerogels, Inc. | 25.11 USD | +5.28% | 3.352 M | 1.86 | 1.912 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 AVDLAvadel Pharmaceuticals plc | 18.82 USD | +2.84% | 874.897 K | 1.08 | 1.907 B USD | — | −2.02 USD | +11.68% | 0.00% | Health Technology | Strong buy |
 AVNTAvient Corporation | 44.16 USD | +0.50% | 305.432 K | 0.57 | 4.026 B USD | 53.59 | 0.82 USD | −50.27% | 2.29% | Process Industries | Buy |
 AXTAAxalta Coating Systems Ltd. | 35.20 USD | +1.06% | 3.991 M | 1.08 | 7.767 B USD | 31.47 | 1.12 USD | +17.66% | 0.00% | Process Industries | Buy |
 BDTXBlack Diamond Therapeutics, Inc. | 6.96 USD | +5.61% | 843.84 K | 1.09 | 365.611 M USD | — | −1.92 USD | +23.34% | 0.00% | Health Technology | Strong buy |
 BECNBeacon Roofing Supply, Inc. | 95.89 USD | −1.67% | 1.32 M | 1.99 | 6.082 B USD | — | −0.63 USD | −112.17% | 0.00% | Distribution Services | Buy |
 BKDBrookdale Senior Living Inc. | 7.49 USD | +4.17% | 2.278 M | 1.18 | 1.446 B USD | — | −0.84 USD | +33.84% | 0.00% | Health Services | Neutral |
 BMIBadger Meter, Inc. | 189.00 USD | +0.92% | 185.342 K | 0.69 | 5.555 B USD | 54.44 | 3.47 USD | +42.57% | 0.55% | Producer Manufacturing | Buy |
 BNTCBenitec Biopharma Inc. | 8.95 USD | +0.92% | 78.427 K | 1.06 | 23.202 M USD | — | −10.90 USD | +61.97% | 0.00% | Health Technology | Strong buy |
 BOKFBOK Financial Corporation | 92.26 USD | +0.46% | 127.06 K | 0.78 | 5.952 B USD | 13.40 | 6.89 USD | — | 2.36% | Finance | Neutral |
 BOWNBowen Acquisition Corp | 10.49 USD | +0.09% | 118.925 K | 6.50 | 96.157 M USD | 64.79 | 0.16 USD | — | 0.00% | Finance | — |
 BPMCBlueprint Medicines Corporation | 107.19 USD | +0.18% | 1.004 M | 1.18 | 6.712 B USD | — | −4.82 USD | +50.35% | 0.00% | Health Technology | Buy |
 BPOPPopular, Inc. | 88.85 USD | +0.91% | 319.71 K | 0.89 | 6.42 B USD | 13.18 | 6.74 USD | — | 2.63% | Finance | Buy |
 CACICACI International, Inc. | 414.95 USD | +0.97% | 115.526 K | 0.70 | 9.252 B USD | 23.96 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CATXPerspective Therapeutics, Inc. | 1.81 USD | +4.62% | 4.707 M | 0.92 | 1.062 B USD | — | −0.09 USD | −110.43% | 0.00% | Health Technology | Strong buy |
 CBSHCommerce Bancshares, Inc. | 56.14 USD | +0.07% | 349.996 K | 0.78 | 7.31 B USD | 15.65 | 3.59 USD | — | 1.83% | Finance | Neutral |
 CCELCryo-Cell International, Inc. | 8.93 USD | +4.20% | 22.558 K | 2.34 | 72.373 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportation | Strong buy |
 CCTSCactus Acquisition Corp. 1 Limited | 12.00 USD | +7.05% | 16.965 K | 3.97 | 60.898 M USD | 82.25 | 0.15 USD | +158.23% | 0.00% | Finance | — |
 CGEMCullinan Therapeutics, Inc. | 28.35 USD | +2.79% | 975.213 K | 0.57 | 1.221 B USD | — | −3.70 USD | −256.33% | 0.00% | Health Technology | Strong buy |
 CLHClean Harbors, Inc. | 207.35 USD | +0.88% | 330.57 K | 0.86 | 11.183 B USD | 30.03 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
 CMRECostamare Inc. | 12.48 USD | +0.97% | 291.354 K | 0.67 | 1.483 B USD | 4.23 | 2.95 USD | −30.78% | 3.69% | Transportation | Neutral |
 CNDTConduent Incorporated | 3.87 USD | +5.16% | 1.557 M | 1.29 | 791.738 M USD | — | −0.91 USD | +40.92% | 0.00% | Commercial Services | Strong buy |
 CNTXContext Therapeutics Inc. | 1.85 USD | +5.71% | 1.197 M | 0.45 | 29.537 M USD | — | −1.50 USD | −61.54% | 0.00% | Health Technology | Strong buy |
 CRBGCorebridge Financial Inc. | 28.68 USD | +1.99% | 6.094 M | 1.46 | 17.558 B USD | 7.55 | 3.80 USD | −42.12% | 3.21% | Finance | Strong buy |
 CRSCarpenter Technology Corporation | 103.64 USD | +3.74% | 892.81 K | 1.06 | 5.141 B USD | 39.48 | 2.62 USD | +539.91% | 0.77% | Non-Energy Minerals | Strong buy |
 CSWICSW Industrials, Inc. | 242.84 USD | +0.40% | 70.196 K | 0.90 | 3.772 B USD | 38.97 | 6.23 USD | +10.76% | 0.32% | Process Industries | Strong buy |
 CTSCTS Corporation | 49.59 USD | +2.23% | 246.269 K | 1.51 | 1.516 B USD | 29.18 | 1.70 USD | −5.57% | 0.32% | Electronic Technology | Neutral |
 CVLTCommvault Systems, Inc. | 107.43 USD | +2.55% | 522.21 K | 1.59 | 4.691 B USD | 28.56 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 CVNACarvana Co. | 121.67 USD | +4.44% | 8.528 M | 1.22 | 24.565 B USD | 49.01 | 2.48 USD | — | 0.00% | Retail Trade | Neutral |
 CWCurtiss-Wright Corporation | 268.17 USD | +1.99% | 303.319 K | 1.57 | 10.271 B USD | 27.60 | 9.71 USD | +20.83% | 0.30% | Electronic Technology | Buy |
 DALDelta Air Lines, Inc. | 51.56 USD | +1.04% | 9.166 M | 0.89 | 33.272 B USD | 6.62 | 7.79 USD | +163.55% | 0.58% | Transportation | Strong buy |
 DBDDiebold Nixdorf Incorporated | 38.00 USD | +10.08% | 317.15 K | 2.63 | 1.428 B USD | 0.79 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DLNGDynagas LNG Partners LP | 4.14 USD | +6.70% | 126.995 K | 1.42 | 152.361 M USD | 4.25 | 0.97 USD | −33.59% | 0.00% | Transportation | Strong buy |
 DVADaVita Inc. | 134.45 USD | −5.48% | 2.541 M | 3.18 | 11.791 B USD | 15.27 | 8.81 USD | +67.00% | 0.00% | Health Services | Neutral |
 EATBrinker International, Inc. | 54.97 USD | +1.16% | 1.081 M | 0.68 | 2.446 B USD | 16.31 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 ELMDElectromed, Inc. | 18.50 USD | +3.87% | 62.949 K | 1.91 | 159.197 M USD | 41.14 | 0.45 USD | +87.84% | 0.00% | Health Technology | Strong buy |
 ELYMEliem Therapeutics, Inc | 10.15 USD | +21.04% | 1.481 M | 1.72 | 281.535 M USD | — | −1.31 USD | +23.34% | 0.00% | Health Technology | — |
 EPACEnerpac Tool Group Corp. | 36.83 USD | +0.96% | 209.498 K | 0.72 | 1.998 B USD | 29.25 | 1.26 USD | +194.23% | 0.11% | Producer Manufacturing | Buy |
 EVGREvergreen Corporation | 11.40 USD | +0.09% | 100.017 K | 0.57 | 124.296 M USD | 38.78 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 FBPFirst BanCorp. New | 18.08 USD | +0.61% | 719.736 K | 0.69 | 3.013 B USD | 10.28 | 1.76 USD | — | 3.21% | Finance | Strong buy |
 FHNFirst Horizon Corporation | 15.80 USD | +0.83% | 11.332 M | 1.65 | 8.768 B USD | 10.98 | 1.44 USD | — | 3.80% | Finance | Buy |
 FITBFifth Third Bancorp | 37.56 USD | +1.82% | 4.007 M | 0.82 | 25.674 B USD | 11.98 | 3.14 USD | — | 3.67% | Finance | Buy |
 FORMFormFactor, Inc. | 54.00 USD | +4.35% | 1.045 M | 1.67 | 4.19 B USD | 41.11 | 1.31 USD | +374.60% | 0.00% | Electronic Technology | Buy |
 FTAIFTAI Aviation Ltd. | 78.32 USD | +3.72% | 1.316 M | 1.10 | 7.851 B USD | 35.75 | 2.19 USD | +610.44% | 1.53% | Electronic Technology | Strong buy |
 FYBRFrontier Communications Parent, Inc. | 25.62 USD | +6.75% | 3.241 M | 2.36 | 6.298 B USD | 236.13 | 0.11 USD | −92.98% | 0.00% | Communications | Strong buy |
 GCMGGCM Grosvenor Inc. | 9.68 USD | +0.62% | 61.27 K | 0.55 | 1.812 B USD | — | −0.28 USD | −198.16% | 4.55% | Finance | Buy |
 GDDYGoDaddy Inc. | 123.64 USD | −0.55% | 2.261 M | 1.79 | 17.616 B USD | 10.28 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GELGenesis Energy, L.P. | 12.77 USD | +4.24% | 522.672 K | 1.29 | 1.564 B USD | 37.19 | 0.34 USD | — | 4.70% | Process Industries | Buy |
| GGEVGE Vernova Inc. | 166.26 USD | +8.08% | 4.635 M | 1.10 | 45.57 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 GMGIGolden Matrix Group, Inc. | 4.20 USD | +2.44% | 114.892 K | 0.87 | 499.313 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GNKGenco Shipping & Trading Limited | 22.26 USD | +0.41% | 526.192 K | 1.01 | 951.654 M USD | — | −0.30 USD | −108.24% | 3.86% | Transportation | Strong buy |
 GODNGolden Star Acquisition Corporation | 10.71 USD | −0.09% | 201 | 0.00 | 95.662 M USD | — | −0.04 USD | — | 0.00% | Finance | — |
 GOGLGolden Ocean Group Limited | 14.79 USD | +0.89% | 1.299 M | 0.96 | 2.953 B USD | 26.31 | 0.56 USD | −75.54% | 4.06% | Transportation | Buy |
 GRMNGarmin Ltd. | 165.97 USD | +0.39% | 973.141 K | 0.78 | 31.879 B USD | 23.41 | 7.09 USD | +41.65% | 1.76% | Electronic Technology | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 438.14 USD | +1.29% | 2.406 M | 0.99 | 142.188 B USD | 17.11 | 25.61 USD | — | 2.45% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 23.14 USD | −0.09% | 512.62 K | 0.66 | 814.258 M USD | 2.79 | 8.29 USD | +5.56% | 6.48% | Transportation | Buy |
 GVAGranite Construction Incorporated | 59.39 USD | +3.72% | 749.68 K | 2.52 | 2.622 B USD | 126.85 | 0.47 USD | −72.50% | 0.88% | Industrial Services | Buy |
 HAOHaoxi Health Technology Limited | 8.65 USD | −2.92% | 239.755 K | 2.85 | 275.762 M USD | — | — | — | 0.00% | Commercial Services | — |
 HEIHeico Corporation | 211.36 USD | +0.63% | 287.137 K | 0.91 | 25.695 B USD | 69.21 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HTGCHercules Capital, Inc. | 19.43 USD | +0.67% | 1.37 M | 1.80 | 3.151 B USD | 8.95 | 2.17 USD | +47.58% | 8.18% | Finance | Buy |
 HTLFHeartland Financial USA, Inc. | 43.94 USD | +1.57% | 768.253 K | 0.97 | 1.88 B USD | 26.62 | 1.65 USD | — | 2.73% | Finance | Buy |
 HWMHowmet Aerospace Inc. | 78.89 USD | +2.32% | 6.148 M | 1.52 | 32.202 B USD | 38.09 | 2.07 USD | +79.61% | 0.23% | Electronic Technology | Strong buy |
 IBOCInternational Bancshares Corporation | 59.42 USD | +1.78% | 268.475 K | 1.00 | 3.695 B USD | 9.09 | 6.54 USD | — | 2.17% | Finance | — |
 IESCIES Holdings, Inc. | 161.39 USD | +17.92% | 387.484 K | 2.66 | 3.264 B USD | 23.31 | 6.92 USD | +122.05% | 0.00% | Industrial Services | — |
 INAQInsight Acquisition Corp. | 11.43 USD | 0.00% | 756 | 0.10 | 80.021 M USD | 148.44 | 0.08 USD | −79.92% | 0.00% | Finance | — |
 INSWInternational Seaways, Inc. | 56.17 USD | +0.77% | 589.218 K | 0.97 | 2.755 B USD | 4.99 | 11.25 USD | +44.21% | 9.99% | Transportation | Strong buy |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | +0.10% | 323 | 0.00 | 89.113 M USD | — | — | — | 0.00% | Finance | — |
 ITRIItron, Inc. | 107.01 USD | +7.20% | 1.236 M | 2.16 | 4.908 B USD | 30.69 | 3.49 USD | — | 0.00% | Electronic Technology | Buy |
 JANXJanux Therapeutics, Inc. | 64.78 USD | +3.76% | 1.05 M | 1.25 | 3.359 B USD | — | −1.34 USD | +11.77% | 0.00% | Health Technology | Strong buy |
 JXNJackson Financial Inc. | 71.16 USD | +2.51% | 482.705 K | 0.71 | 5.452 B USD | 7.12 | 9.99 USD | −84.24% | 3.60% | Finance | Neutral |
 JYNTThe Joint Corp. | 16.12 USD | +25.35% | 261.792 K | 5.45 | 238.193 M USD | — | −0.76 USD | −402.48% | 0.00% | Health Services | Buy |
 KALUKaiser Aluminum Corporation | 96.11 USD | +1.89% | 156.017 K | 0.64 | 1.544 B USD | 27.76 | 3.46 USD | — | 3.20% | Non-Energy Minerals | Neutral |
 KAROPENLANE, Inc. | 17.69 USD | +0.63% | 1.011 M | 0.96 | 1.916 B USD | — | −1.79 USD | +33.11% | 0.00% | Commercial Services | Buy |
 KBRKBR, Inc. | 66.79 USD | +0.42% | 1.211 M | 0.87 | 8.968 B USD | — | −1.91 USD | −183.78% | 0.83% | Technology Services | Strong buy |
 LAURLaureate Education, Inc. | 14.98 USD | +5.27% | 882.02 K | 0.97 | 2.324 B USD | 19.16 | 0.78 USD | +63.44% | 0.00% | Commercial Services | Strong buy |
 LFMDLifeMD, Inc. | 12.51 USD | +0.16% | 870.408 K | 1.37 | 511.513 M USD | — | −0.70 USD | +55.10% | 0.00% | Health Services | Strong buy |
 LINCLincoln Educational Services Corporation | 11.09 USD | −1.25% | 113.293 K | 1.52 | 348.737 M USD | 13.03 | 0.85 USD | +142.33% | 0.00% | Commercial Services | Strong buy |
 LIVNLivaNova PLC | 64.15 USD | +1.95% | 891.504 K | 0.94 | 3.461 B USD | — | −0.59 USD | +61.46% | 0.00% | Health Technology | Buy |
 LMNRLimoneira Co | 21.99 USD | +2.52% | 65.223 K | 1.20 | 395.928 M USD | — | −0.59 USD | −151.10% | 1.36% | Process Industries | Strong buy |
 LOCOEl Pollo Loco Holdings, Inc. | 10.01 USD | +16.40% | 3.282 M | 8.22 | 312.146 M USD | 12.50 | 0.80 USD | +23.99% | 0.00% | Consumer Services | Neutral |
 LRNStride, Inc. | 69.82 USD | +2.21% | 655.701 K | 0.66 | 3.02 B USD | 16.39 | 4.26 USD | +63.15% | 0.00% | Consumer Services | Strong buy |
 LWAYLifeway Foods, Inc. | 24.35 USD | +1.46% | 197.378 K | 0.93 | 357.726 M USD | 32.38 | 0.75 USD | +1205.56% | 0.00% | Consumer Non-Durables | Buy |
 MAINMain Street Capital Corporation | 50.37 USD | +0.96% | 311.907 K | 1.05 | 4.28 B USD | 9.67 | 5.21 USD | +62.11% | 5.57% | Finance | Buy |
 MAMAMama's Creations, Inc. | 6.65 USD | +4.23% | 403.705 K | 0.80 | 247.8 M USD | 37.93 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MCBCMacatawa Bank Corporation | 14.42 USD | +0.84% | 199.8 K | 0.95 | 495.494 M USD | 12.07 | 1.20 USD | — | 2.36% | Finance | Strong buy |
 MERCMercer International Inc. | 10.60 USD | +0.86% | 159.78 K | 1.03 | 705.164 M USD | — | −3.64 USD | −198.06% | 2.83% | Process Industries | Neutral |
 MKLMarkel Group Inc. | 1581.06 USD | +0.29% | 53.246 K | 1.13 | 20.558 B USD | 8.54 | 185.15 USD | +797.57% | 0.00% | Finance | Neutral |
 MSGEMadison Square Garden Entertainment Corp. | 40.30 USD | +2.08% | 1.007 M | 2.86 | 1.934 B USD | 26.08 | 1.55 USD | — | 0.00% | Consumer Services | Buy |
 MSIMotorola Solutions, Inc. | 353.70 USD | +5.19% | 1.151 M | 1.21 | 58.993 B USD | 43.74 | 8.09 USD | +1.11% | 1.05% | Electronic Technology | Buy |