All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 149.76 USD | +3.18% | 2.247 M | 1.95 | 43.888 B USD | 35.67 | 4.20 USD | −5.25% | 0.62% | Health Technology | Buy |
 AAAlcoa Corporation | 37.12 USD | −0.64% | 4.541 M | 0.83 | 6.665 B USD | — | −3.77 USD | +18.63% | 1.08% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.41 USD | −4.76% | 47.744 K | 1.77 | 92.111 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | 0.00% | 3.197 K | 0.01 | 663.75 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.78 USD | −5.32% | 200.204 K | 0.99 | 43.706 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.4100 USD | −4.70% | 48.903 K | 0.42 | 23.725 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 14.40 USD | −0.55% | 16.18 M | 0.57 | 9.448 B USD | 24.13 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 2.84 USD | −0.70% | 1.417 K | 0.22 | 7.255 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.78 USD | −4.58% | 6.465 K | 1.11 | 36.318 M USD | — | −0.04 USD | −181.62% | 1.12% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.45 USD | +0.27% | 188.683 K | 0.81 | 228.16 M USD | — | −0.80 USD | −73.11% | 6.71% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 10.22 USD | −3.04% | 6.361 M | 2.98 | 397.639 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 77.29 USD | −0.59% | 631.507 K | 0.26 | 6.354 B USD | 35.92 | 2.15 USD | +47.90% | 0.41% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 75.03 USD | −0.81% | 607.31 K | 0.62 | 4.472 B USD | 101.34 | 0.74 USD | −91.04% | 1.33% | Retail Trade | Neutral |
 AAPLApple Inc. | 183.05 USD | −0.82% | 50.759 M | 0.69 | 2.807 T USD | 28.46 | 6.43 USD | +9.26% | 0.52% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 32.58 USD | −1.30% | 239.56 K | 0.73 | 3.752 B USD | 13.46 | 2.42 USD | −0.49% | 8.26% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.35 USD | −0.74% | 190.947 K | 0.62 | 74.329 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 160.75 USD | +0.22% | 3.51 M | 0.59 | 283.863 B USD | 47.86 | 3.36 USD | −20.91% | 3.77% | Health Technology | Buy |
 ABCBAmeris Bancorp | 49.85 USD | −0.44% | 193.009 K | 0.60 | 3.445 B USD | 12.16 | 4.10 USD | — | 1.20% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.83 USD | −3.04% | 1.194 M | 0.77 | 1.126 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.20 USD | −5.62% | 1.087 M | 0.75 | 166.488 M USD | — | −2.59 USD | +60.51% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 224.82 USD | −0.65% | 137.942 K | 0.78 | 4.535 B USD | 8.19 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.47 USD | +2.91% | 185.356 K | 1.99 | 50.34 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.98 USD | +0.25% | 23.324 K | 1.69 | 765.765 M USD | — | — | — | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.56 USD | −2.50% | 4.551 K | 0.25 | 65.33 M USD | — | — | — | 0.00% | Commercial Services | — |
 ABMABM Industries Incorporated | 45.91 USD | +1.19% | 383.185 K | 0.73 | 2.906 B USD | 11.73 | 3.91 USD | +36.06% | 1.94% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 146.32 USD | −0.50% | 5.525 M | 1.13 | 94.236 B USD | 19.60 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.36 USD | −5.88% | 123.504 K | 0.67 | 201.868 M USD | — | −1.08 USD | −2.55% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 4.91 USD | −4.47% | 709.065 K | 1.12 | 555.239 M USD | — | −1.20 USD | −4.03% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 104.74 USD | +0.07% | 7.35 M | 1.60 | 182.209 B USD | 32.63 | 3.21 USD | −2.41% | 2.02% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.8070 USD | −0.85% | 16.528 K | 1.24 | 28.693 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.88 USD | −2.04% | 697.958 K | 1.01 | 543.506 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.06 USD | −3.64% | 207.682 K | 0.23 | 11.194 M USD | — | −2.45 USD | +53.36% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 32.92 USD | −1.29% | 2.233 K | 0.56 | 704.889 M USD | 21.19 | 1.55 USD | — | 0.61% | Finance | — |
 ACAArcosa, Inc. | 88.31 USD | +0.18% | 126.764 K | 0.46 | 4.29 B USD | 30.29 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.26 USD | 0.00% | 5.808 K | 1.01 | 60.931 M USD | 82.13 | 0.14 USD | +578.71% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.25 USD | +0.26% | 2.31 M | 1.19 | 2.52 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.09 USD | 0.00% | 202 | 0.10 | 41.483 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.21 USD | −1.10% | 423.595 K | 0.45 | 564.953 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.14 USD | +0.78% | 375.901 K | 0.59 | 491.588 M USD | — | −0.26 USD | −57.70% | 5.84% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 7.94 USD | −3.76% | 1.143 M | 0.91 | 1.267 B USD | — | — | — | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 10.01 USD | +1.01% | 550.495 K | 1.36 | 838.299 M USD | 19.75 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.47 USD | −9.82% | 939.72 K | 0.38 | 120.789 M USD | — | −3.32 USD | −94.39% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 100.05 USD | +0.42% | 1.42 M | 0.79 | 37.568 B USD | 7.90 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 71.81 USD | +1.87% | 1.698 M | 1.40 | 6.662 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.65 USD | −3.18% | 5.874 M | 1.58 | 1.177 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 4.61 USD | +1.77% | 157.203 K | 1.43 | 158.313 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.74 USD | +0.19% | 841.233 K | 0.48 | 11.975 B USD | 9.30 | 2.23 USD | +3.61% | 2.31% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 12.18 USD | +11.64% | 825.928 K | 4.99 | 582.198 M USD | 8.46 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 2.31 USD | −1.70% | 150.715 K | 0.99 | 229.147 M USD | — | −0.71 USD | +20.04% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 35.93 USD | −0.66% | 595.044 K | 0.87 | 3.788 B USD | 26.87 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 113.79 USD | +0.66% | 564.46 K | 1.02 | 3.702 B USD | 15.05 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 49.74 USD | −5.67% | 925.475 K | 2.33 | 2.661 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 93.05 USD | +0.38% | 749.101 K | 0.97 | 12.667 B USD | — | −0.09 USD | −103.49% | 0.86% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 23.13 USD | −8.56% | 2.257 M | 1.80 | 1.434 B USD | 17.62 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 306.33 USD | −0.09% | 1.787 M | 0.56 | 192.599 B USD | 27.77 | 11.03 USD | +1.57% | 1.63% | Technology Services | Buy |
 ACNBACNB Corporation | 32.38 USD | −1.82% | 4.468 K | 0.42 | 276.511 M USD | 9.38 | 3.45 USD | — | 3.58% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.24 USD | +0.85% | 26.562 K | 5.02 | 103.691 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.2766 USD | −7.74% | 390.309 K | 0.39 | 2.269 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.17 USD | −4.49% | 497.498 K | 0.66 | 83.38 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.77 USD | +7.74% | 100.179 K | 0.47 | 270.778 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.76 USD | 0.00% | 4.308 K | 0.27 | 25.942 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.70 USD | −0.13% | 87.195 K | 0.42 | 4.986 B USD | 7.85 | 4.04 USD | −7.83% | 2.02% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.08 USD | −1.93% | 635.404 K | 3.93 | 508.111 M USD | 17.30 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 40.72 USD | −2.04% | 9.747 K | 0.48 | 149.112 M USD | 8.50 | 4.79 USD | +469.88% | 1.42% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 17.29 USD | −1.03% | 976.001 K | 1.00 | 2.847 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.03 USD | +0.50% | 16.796 K | 0.37 | 32.121 M USD | — | −1.15 USD | −3.29% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 482.29 USD | −0.07% | 2.741 M | 1.07 | 216.066 B USD | 46.07 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 4.30 USD | −5.91% | 1.172 M | 1.70 | 356.1 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2251 USD | −0.40% | 165.143 K | 2.18 | 2.424 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.25 USD | +0.18% | 465.964 K | 0.97 | 1.221 B USD | 32.36 | 0.35 USD | — | 1.78% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 207.19 USD | +1.17% | 2.617 M | 0.95 | 102.747 B USD | 37.08 | 5.59 USD | −15.64% | 1.69% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.50 USD | −9.09% | 118.627 K | 0.66 | 6.082 M USD | — | −6.43 USD | +49.74% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 62.98 USD | +0.86% | 2.924 M | 0.71 | 31.14 B USD | 11.05 | 5.70 USD | −28.48% | 2.94% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 8.81 USD | +27.13% | 11.7 M | 5.17 | 2.042 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | 0.1073 USD | −4.88% | 796.113 K | 0.64 | 8.328 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 28.91 USD | +0.03% | 1.012 M | 0.79 | 2.597 B USD | 17.70 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 246.86 USD | +0.70% | 757.877 K | 0.50 | 101.038 B USD | 27.56 | 8.96 USD | +14.42% | 2.15% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 3.50 USD | −1.69% | 1.222 M | 0.86 | 515.789 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 12.90 USD | +0.47% | 724 | 1.36 | 37.954 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 11.13 USD | +1.64% | 25.672 K | 0.62 | 544.458 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 217.77 USD | −0.39% | 1.033 M | 0.71 | 46.924 B USD | 51.80 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 6.98 USD | −0.29% | 3.003 M | 0.64 | 5.972 B USD | 10.18 | 0.69 USD | — | 2.29% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.40 USD | 0.00% | 1.56 M | 0.43 | 312.658 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.46 USD | +1.68% | 715.284 K | 0.83 | 431.972 M USD | — | −6.94 USD | −1177.77% | 6.59% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.07 USD | 0.00% | 32.726 K | 1.00 | 4.06 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 109.26 USD | +2.98% | 111.054 K | 0.67 | 1.789 B USD | 27.14 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.51 USD | −6.15% | 1.292 M | 1.57 | 1.137 B USD | — | −0.07 USD | +98.51% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 9.30 USD | −3.23% | 340.268 K | 0.78 | 193.039 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 28.23 USD | −0.91% | 2.928 K | 1.03 | 72.469 M USD | 42.55 | 0.66 USD | — | 3.40% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.48 USD | +2.50% | 8.276 K | 1.61 | 84.119 M USD | 121.22 | 0.09 USD | −82.02% | 0.00% | Finance | — |
 AEEAmeren Corporation | 74.40 USD | −0.49% | 2.286 M | 1.34 | 19.84 B USD | 17.11 | 4.35 USD | +4.30% | 3.44% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.91 USD | +3.80% | 2.267 M | 65.65 | 9.439 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 11.14 USD | −2.62% | 555.786 K | 0.70 | 322.11 M USD | 21.51 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.4895 USD | +2.32% | 11.298 K | 0.20 | 4.521 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 102.13 USD | +0.23% | 227.593 K | 0.90 | 3.824 B USD | 37.57 | 2.72 USD | −47.14% | 0.39% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 1.18 USD | +0.08% | 19.949 M | 2021.71 | 3.103 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.30 USD | −16.36% | 34.751 K | 1.27 | 117.141 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.46 USD | −0.29% | 2.966 M | 0.91 | 4.822 B USD | 28.42 | 0.86 USD | +42.83% | 1.84% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.73 USD | +4.22% | 71.027 K | 0.36 | 67.094 M USD | — | −1.00 USD | −639.39% | 0.00% | Health Technology | Strong buy |