CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX 554.970.07%0.40558.97554.97Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.38-0.03%-0.03102.41102.38Strong Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.961.58%0.031.961.91Strong Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.30-0.09%-0.10104.40104.30Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.062.06%0.042.062.00Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.11-0.12%-0.14110.25110.11Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.121.75%0.042.122.07Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.40-0.16%-0.18114.58114.40Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.331.38%0.032.332.27Strong Sell
AU10 Australia Government Bonds 10 YR 96.40-0.28%-0.2896.6796.40Buy
AU10Y Australia Government Bonds 10 YR Yield 2.671.24%0.032.672.61Strong Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.90-0.34%-0.41120.31119.90Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.851.07%0.032.852.79Sell
AU200AUD Australia 200 6193.200.87%53.306198.206130.10Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.89-0.43%-0.4297.3196.89Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.170.73%0.023.173.12Sell
AXY Australian Dollar Currency Index 73.68-0.16%-0.1273.9673.66Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.50-0.01%-0.01103.53103.50Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-0.43%-0.00-0.52-0.64Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.520.01%0.01105.25104.51Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-2.81%-0.01-0.51-1.15Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.830.00%0.00109.86109.44Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.54-1.25%-0.01-0.35-0.58Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.170.12%0.12101.21101.05Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.02-712.90%-0.029.30-0.04Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.570.02%0.02101.96100.55Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.74-0.27%-0.000.760.59Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.02-0.13%-0.17126.34126.02Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.200.84%0.011.221.16Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.77-0.25%-0.27108.16107.77Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.451.05%0.021.471.41Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.30-0.18%-0.1797.7997.30Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.720.46%0.011.731.68Buy
BXY British Pound Currency Index 131.810.05%0.07132.16131.70Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.450.00%0.0098.4598.45Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.670.00%0.001.671.67Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.82-0.01%-0.0199.8499.82Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.850.16%0.001.851.84Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.94-0.00%-0.0096.9796.94Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.690.00%0.0099.6999.69Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.920.10%0.001.921.91Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.72-0.06%-0.0698.8098.72Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.040.64%0.012.042.02Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.370.00%0.0099.3799.37Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.420.00%0.001.421.42Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.39-0.17%-0.1798.6898.39Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.180.93%0.022.182.15Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.52-0.53%-0.59112.27111.52Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.231.14%0.032.232.19Sell
CAC40 CAC 40 Index 5372.31-0.34%-18.325418.205372.04Sell
CN01 CHINA GOVERNMENT BONDS 1 YR 99.750.01%0.0199.7999.74Strong Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.29-0.37%-0.013.303.21Buy
CN02 CHINA GOVERNMENT BONDS 2 YR 99.46-0.06%-0.0699.5299.46Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.371.02%0.033.373.29Buy
CN03 CHINA GOVERNMENT BONDS 3 YR 100.01-0.06%-0.06100.07100.01Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.410.62%0.023.413.35Buy
CN05 CHINA GOVERNMENT BONDS 5 YR 98.41-0.42%-0.4298.8398.41Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.532.81%0.103.533.40Buy
CN10 China Government Bonds 10 YR 102.18-0.00%-0.00102.18102.18Buy
CN10Y China Government Bonds 10 YR Yield 3.580.00%0.003.583.54Sell
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR 102.22-0.33%-0.34102.22102.05Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.090.48%0.024.114.03Sell
CORNUSD CFDs on Corn 3.510.00%0.003.543.45Sell
CXY Canadian Dollar Currency Index 75.09-0.23%-0.1775.3375.06Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.490.01%0.01100.50100.48Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.55%-0.01-0.65-0.73Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.130.02%0.02101.14101.11Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-1.97%-0.01-0.64-0.67Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.590.02%0.02101.61101.57Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.56-1.59%-0.01-0.55-0.58Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.270.02%0.02101.31101.22Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.26-1.36%-0.00-0.25-0.27Sell
DE10 German Government Bonds 10 YR 101.17-0.04%-0.04101.30101.11Buy
DE10Y German Government Bonds 10 YR Yield 0.381.10%0.000.390.36Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.00-0.04%-0.06160.20160.00Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.540.52%0.000.550.51Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR 153.72-0.12%-0.19154.09153.72Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.850.97%0.010.860.83Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR 147.92-0.25%-0.37148.55147.92Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.001.38%0.011.010.97Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.58-0.30%-0.31103.09102.58Buy
DE30EUR Germany 30 12705.15-0.17%-21.8012766.1512669.10Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.151.07%0.011.161.12Sell
DEU30 DAX Index 12695.160.14%17.1912760.2012670.78Sell
DJI Dow Jones Industrial Average Index 24657.80-0.17%-42.4124804.7624628.39Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.910.03%0.03101.91101.88Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.64%-0.01-0.51-0.60Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.760.01%0.01111.77111.60Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.43-1.60%-0.01-0.38-0.45Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.75-0.01%-0.01108.80108.25Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.110.69%0.00-0.03-0.15Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.93-0.05%-0.05101.02100.93Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.401.22%0.000.400.37Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.73-0.16%-0.27170.26169.73Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.901.09%0.010.910.87Sell
DXY U.S. Dollar Currency Index 95.100.09%0.0895.3094.92Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.76-0.01%-0.01102.78102.76Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.311.83%0.01-0.26-0.43Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.56-0.00%-0.01100.59100.56Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.160.91%0.00-0.12-0.25Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.40-0.10%-0.10101.53101.40Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.1322.24%0.020.160.04Sell
ES10 Spain Government Bonds 10 YR 101.37-0.05%-0.05101.53101.37Buy
ES10Y Spain Government Bonds 10 YR Yield 1.250.46%0.011.271.21Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR 135.00-0.19%-0.26135.40135.00Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.940.70%0.011.961.88Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.99-0.24%-0.25105.40104.99Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.460.47%0.012.482.41Sell
EUBUND Euro Bund 161.32-0.11%-0.18161.69161.31Buy
EXY Euro Currency Index 115.81-0.07%-0.08116.02115.67Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.3999.64Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-1.46%-0.010.65-0.65Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.940.01%0.01100.96100.94Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.56-1.50%-0.01-0.53-0.60Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.290.01%0.01101.31101.29Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.44-0.85%-0.00-0.42-0.46Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.670.03%0.03100.72100.64Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.14-4.52%-0.01-0.13-0.16Sell
FR10 France Government Bonds 10 YR 100.93-0.08%-0.08101.06100.93Buy
FR10Y France Government Bonds 10 YR Yield 0.651.35%0.010.660.63Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.91-0.17%-0.17102.18101.91Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.121.03%0.011.131.08Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.10-0.18%-0.18100.41100.10Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.240.92%0.011.261.21Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.71-0.20%-0.32161.27160.71Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.380.88%0.011.391.35Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.12-0.23%-0.25108.64108.12Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.61%0.011.671.62Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.42-0.39%-0.3897.0496.42Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.860.67%0.011.891.80Buy
FTMIB FTSE MILANO ITALIA BORSA INDEX 22120.580.16%36.2522325.3822107.38Sell
GB01 UK GOVERNMENT BONDS 1 YR 101.19-0.01%-0.01101.20101.19Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.651.65%0.010.660.62Buy
GB02 UK Government Bonds 2 YR 102.67-0.02%-0.03102.70102.67Buy
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.711.49%0.010.710.68Sell
GB03 UK GOVERNMENT BONDS 3 YR 101.97-0.02%-0.02102.00101.97Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.730.91%0.010.740.70Sell
GB05 UK GOVERNMENT BONDS 5 YR 98.64-0.02%-0.0298.7098.63Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.030.49%0.011.031.00Sell
GB10 UK Government Bonds 10 YR 126.27-0.10%-0.12126.46126.27Buy
GB10Y UK Government Bonds 10 YR Yield 1.290.87%0.011.291.27Sell
GB15 UK GOVERNMENT BONDS 15 YR 133.13-0.12%-0.16133.35133.03Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.590.64%0.011.601.57Sell
GB20 UK GOVERNMENT BONDS 20 YR 99.75-0.23%-0.23100.0499.71Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.770.82%0.011.771.74Sell
GB25 UK GOVERNMENT BONDS 25 YR 153.97-0.22%-0.35154.40153.80Buy
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.770.75%0.011.781.75Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out