Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
559.570.20%1.11561.38554.88Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.19-0.01%-0.01104.22104.19Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.22-4.84%-0.010.250.20Strong Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.50-0.02%-0.02110.54110.50Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.280.58%0.000.280.25Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.000.01%0.01114.05113.99Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-2.84%-0.010.280.25Strong Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.330.01%0.01113.37113.32Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.38-1.12%-0.000.390.36Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.470.13%0.16127.54127.30Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.56-3.93%-0.020.580.54Sell
AU10 Australia Government Bonds 10 YR
115.580.31%0.36115.63115.22Buy
AU10Y Australia Government Bonds 10 YR Yield
0.84-4.07%-0.040.870.82Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.770.73%0.89121.84120.88Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.15-4.85%-0.061.211.14Strong Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.900.79%1.02130.12128.88Buy
AU200AUD Australia 200
6068.400.42%25.406069.905995.80Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.43-3.60%-0.051.491.41Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.021.38%1.76129.23127.26Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.65-4.11%-0.071.721.63Strong Sell
AXY Australian Dollar Currency Index
71.56-1.09%-0.7972.1971.44Buy
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.514.91%4.94105.52100.57Strong Buy
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-20.05%-0.100.15-1.39Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.524.72%4.99110.54105.52Strong Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-6.80%-0.04-0.55-0.68Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.64-7.14%-7.89110.53102.64Strong Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.613.05%0.02-0.60-0.68Buy
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.611.91%2.00106.76104.58Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.547.10%0.04-0.54-0.60Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.49-0.08%-0.09108.67108.49Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.422.64%0.01-0.41-0.45Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.42-0.13%-0.13103.68103.42Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.244.95%0.01-0.24-0.28Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.32-0.08%-0.12142.78142.32Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0412.53%0.01-0.04-0.08Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.72-0.15%-0.19131.25130.72Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.156.17%0.010.180.11Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.90-0.19%-0.25135.79134.90Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.451.72%0.010.460.41Sell
BXY British Pound Currency Index
130.52-0.68%-0.90131.10130.10Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.790.00%0.0099.7999.79Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22Strong Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.97-0.01%-0.0199.9799.96Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.271.13%0.000.270.26Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.30105.27Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.95Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.16-5.88%-0.010.170.16Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.271.53%0.000.270.26Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.89-0.01%-0.01100.95100.84Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.320.31%0.000.330.31Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.00%0.0099.9299.92Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.38-0.14%-0.15107.69107.24Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.483.23%0.010.490.45Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.48-0.52%-0.68129.50128.23Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
0.952.38%0.020.950.91Sell
CAC40 CAC 40 Index
4889.520.09%4.394896.214843.90Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.48-0.02%-0.02100.50100.48Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.200.69%0.022.212.16Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.550.01%0.0199.5599.52Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.51-0.25%-0.012.552.46Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.110.04%0.0499.1399.04Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.68-0.51%-0.012.712.65Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
96.46-0.04%-0.0496.5496.46Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.810.36%0.012.812.77Strong Buy
CN07 CHINA GOVERNMENT BONDS 7 YR
98.72-0.17%-0.1798.8998.72Sell
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.060.93%0.033.063.00Strong Buy
CN10 China Government Bonds 10 YR
97.42-0.08%-0.0797.4997.34Sell
CN10Y China Government Bonds 10 YR Yield
2.990.30%0.013.012.96Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
103.58-0.04%-0.04103.62103.58Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.430.10%0.003.443.40Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
106.03-0.02%-0.02106.05106.03Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.03%0.003.543.51Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
93.610.02%0.0293.6193.17Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.03%-0.003.783.74Buy
CORNUSD CFDs on Corn
307.75-1.12%-3.50311.75307.25Strong Sell
CXY Canadian Dollar Currency Index
74.72-0.55%-0.4175.0574.63Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.40-0.01%-0.01100.41100.40Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.610.85%0.01-0.57-0.70Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.27-0.03%-0.03101.30101.27Strong Sell
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.692.35%0.02-0.68-0.72Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.05%-0.05102.44102.38Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.742.05%0.02-0.73-0.77Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.65-0.13%-0.14103.81103.65Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.693.45%0.02-0.69-0.73Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.72-0.19%-0.20104.97104.72Sell
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.633.84%0.03-0.63-0.67Sell
DE10 German Government Bonds 10 YR
105.21-0.29%-0.30105.57105.20Buy
DE10Y German Government Bonds 10 YR Yield
-0.515.37%0.03-0.50-0.54Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.71-0.49%-0.51105.27104.71Sell
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.319.56%0.03-0.30-0.36Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
203.13-0.46%-0.94204.30203.13Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.289.46%0.03-0.27-0.33Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.13-0.56%-0.93167.32166.08Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2012.32%0.03-0.18-0.24Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
102.77-0.89%-0.93103.95102.74Buy
DE30EUR Germany 30
12699.800.41%51.4012705.8012513.80Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.0924.69%0.03-0.08-0.14Buy
DEU30 DAX Index
12674.880.66%83.2012691.6612517.44Buy
DJI Dow Jones Industrial Average Index
27433.480.17%46.5027456.2427223.55Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.91-0.05%-0.05101.97101.91Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.593.46%0.02-0.59-0.65Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.930.01%0.02107.03106.91Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.60-1.05%-0.01-0.59-0.67Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.33-0.12%-0.13112.46112.33Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.553.85%0.02-0.55-0.61Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.23-0.21%-0.22108.56108.23Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.375.68%0.02-0.37-0.41Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
190.17-0.26%-0.50191.12190.17Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.1212.01%0.02-0.12-0.17Sell
DXY U.S. Dollar Currency Index
93.390.67%0.6293.6292.76Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.41-0.01%-0.01101.42101.41Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.421.16%0.00-0.35-0.53Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.970.02%0.02100.99100.96Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-1.74%-0.01-0.30-0.43Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.110.02%0.02101.14101.09Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.25-1.98%-0.00-0.19-0.32Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
105.62-0.01%-0.01105.71105.62Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0112.12%0.000.07-0.09Sell
ES10 Spain Government Bonds 10 YR
109.74-0.01%-0.01109.95109.74Buy
ES10Y Spain Government Bonds 10 YR Yield
0.280.39%0.000.330.21Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.330.06%0.09156.61156.24Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.60-0.78%-0.000.630.55Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.650.20%0.2099.0398.45Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.05-0.72%-0.011.081.01Sell
EUBUND Euro Bund
177.20-0.10%-0.17177.67177.07Buy
EXY Euro Currency Index
117.89-0.71%-0.84118.45117.55Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.320.01%0.01100.34100.31Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-2.75%-0.02-0.50-0.70Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.03%0.03100.96100.93Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-3.19%-0.02-0.58-0.67Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.61-0.02%-0.02101.65101.61Strong Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.611.35%0.01-0.59-0.64Buy
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.62-0.08%-0.08102.74102.62Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.563.04%0.02-0.55-0.59Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.50-0.09%-0.11123.69123.49Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.452.67%0.01-0.44-0.49Sell
FR10 France Government Bonds 10 YR
102.24-0.14%-0.15102.51102.24Buy
FR10Y France Government Bonds 10 YR Yield
-0.216.04%0.01-0.21-0.25Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.14-0.01%-0.02118.41118.12Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.061.32%0.00-0.02-0.11Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.01-0.05%-0.05106.48106.01Sell
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.191.44%0.000.220.14Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
170.36-0.13%-0.22171.24170.36Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.302.18%0.010.320.26Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
130.47-0.27%-0.35131.38130.47Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.412.65%0.010.430.37Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
149.43-0.22%-0.32150.53149.43Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.531.18%0.010.550.49Sell
FTMIB Milano Italia Borsa Index
19516.430.21%41.2819564.3519251.02Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out