CFDs — Quotes and Overview

TradingView

Go PRO

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.


AEX AEX	525.17	0.25%	1.30	527.86	521.91	Strong Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	0.02%	0.02	100.83	100.83	Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	-0.98%	-0.02	1.91	1.88	Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.42	0.05%	0.04	99.43	99.40	Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.06%	-0.02	2.05	2.01	Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.18	0.05%	0.06	109.20	109.17	Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.05	-1.27%	-0.03	2.06	2.03	Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.88	0.13%	0.15	113.91	113.84	Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.23	-1.49%	-0.03	2.25	2.21	Sell
AU10 Australia Government Bonds 10 YR	96.31	0.38%	0.36	96.38	96.24	Buy
AU10Y Australia Government Bonds 10 YR Yield	2.69	-1.61%	-0.04	2.70	2.66	Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.40	0.49%	0.58	119.53	119.32	Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.86	-1.54%	-0.04	2.86	2.83	Sell
AU200AUD Australia 200	5910.40	0.69%	40.50	5937.90	5868.40	Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.95	0.85%	0.81	97.07	96.79	Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-1.40%	-0.04	3.17	3.14	Sell
AXY Australian Dollar Currency Index	71.20	0.37%	0.26	71.50	71.15	Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.37	-0.02%	-0.02	103.39	103.37	Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.60	0.96%	0.01	-0.58	-0.66	Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.28	-0.07%	-0.07	108.38	108.28	Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.51	5.32%	0.03	-0.50	-0.58	Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.59	-0.11%	-0.12	113.75	113.58	Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.35	8.66%	0.03	-0.34	-0.42	Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.38	-0.16%	-0.16	100.64	100.33	Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.12	36.24%	0.03	0.14	0.07	Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.17	-0.36%	-0.36	99.64	99.11	Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.89	4.61%	0.04	0.90	0.83	Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.24	-0.44%	-0.54	123.85	123.24	Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.34	2.56%	0.03	1.36	1.27	Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR	106.06	-0.44%	-0.47	106.64	106.06	Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.54	1.78%	0.03	1.56	1.48	Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR	95.41	-0.57%	-0.55	95.97	95.41	Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.81	1.41%	0.03	1.82	1.76	Strong Buy
BXY British Pound Currency Index	130.72	0.41%	0.54	131.04	130.19	Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.95	0.01%	0.01	97.95	97.94	Strong Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.10	0.00%	0.00	2.11	2.10	Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.42	0.04%	0.04	99.47	99.35	Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.30	-0.82%	-0.02	2.33	2.27	Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.66	0.05%	0.05	95.73	95.57	Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.66	Strong Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.33	-0.64%	-0.01	2.36	2.30	Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.17	0.03%	0.03	98.33	98.06	Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.40	-0.33%	-0.01	2.42	2.37	Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.08	0.01%	0.01	99.08	99.08	Strong Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	0.00%	0.00	1.87	1.87	Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.75	-0.01%	-0.01	96.10	95.61	Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.50	0.04%	0.00	2.52	2.46	Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.65	-0.08%	-0.08	105.38	104.46	Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.53	0.20%	0.01	2.54	2.50	Buy
CAC40 CAC 40 Index	5084.66	-0.63%	-32.13	5133.59	5057.45	Strong Sell
CN01 CHINA GOVERNMENT BONDS 1 YR	99.93	0.01%	0.01	99.93	99.93	Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.86	-0.46%	-0.01	2.87	2.82	Sell
CN02 CHINA GOVERNMENT BONDS 2 YR	100.74	-0.01%	-0.01	100.77	100.74	Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.21	0.21%	0.01	3.21	3.16	Buy
CN03 CHINA GOVERNMENT BONDS 3 YR	100.12	-0.02%	-0.03	100.14	100.12	Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	0.31%	0.01	3.19	3.14	Sell
CN05 CHINA GOVERNMENT BONDS 5 YR	99.64	0.02%	0.02	99.64	99.64	Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-0.15%	-0.01	3.38	3.34	Sell
CN10 China Government Bonds 10 YR	99.75	-0.22%	-0.22	99.87	99.75	Buy
CN10Y China Government Bonds 10 YR Yield	3.57	0.75%	0.03	3.58	3.52	Sell
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	-0.00%	-0.00	104.58	104.58	Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.00%	0.00	3.91	3.87	Sell
CN20 CHINA GOVERNMENT BONDS 20 YR	98.33	-0.01%	-0.01	98.34	98.33	Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.02%	0.00	4.03	3.97	Sell
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	0.34%	0.33	97.27	97.10	Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	-0.48%	-0.02	4.15	4.07	Sell
CORNUSD CFDs on Corn	3.57	-1.03%	-0.04	3.61	3.57	Buy
CXY Canadian Dollar Currency Index	76.29	-0.18%	-0.14	76.76	76.14	Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.60	-0.02%	-0.02	100.64	100.60	Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	2.55%	0.02	-0.65	-0.75	Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.14	-0.03%	-0.03	101.20	101.12	Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.60	2.50%	0.02	-0.58	-0.64	Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.42	-0.06%	-0.06	101.53	101.38	Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.48	3.74%	0.02	-0.46	-0.52	Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.76	-0.10%	-0.10	100.98	100.62	Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.15	12.04%	0.02	-0.12	-0.20	Sell
DE10 German Government Bonds 10 YR	98.14	-0.23%	-0.23	98.60	97.96	Sell
DE10Y German Government Bonds 10 YR Yield	0.44	5.64%	0.02	0.47	0.40	Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR	159.93	-0.09%	-0.14	160.53	159.75	Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.70	0.92%	0.01	0.73	0.66	Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR	164.20	0.00%	0.00	164.87	163.94	Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.85	-0.06%	-0.00	0.87	0.82	Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR	134.05	0.06%	0.08	134.71	133.70	Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.99	-0.32%	-0.00	1.01	0.96	Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR	104.83	0.17%	0.18	105.42	104.57	Buy
DE30EUR Germany 30	11552.45	0.19%	22.10	11624.85	11500.60	Strong Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.06	-0.66%	-0.01	1.08	1.03	Sell
DEU30 DAX Index	11553.83	-0.31%	-35.38	11617.28	11498.69	Strong Sell
DJI Dow Jones Industrial Average Index	25444.34	0.26%	64.89	25608.71	25350.02	Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.76	-0.01%	-0.01	101.81	101.76	Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.59	0.40%	0.00	-0.59	-0.64	Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.60	-0.04%	-0.05	110.73	110.60	Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.43	2.51%	0.01	-0.41	-0.49	Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.18	-0.08%	-0.09	108.41	108.13	Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.11	12.60%	0.02	-0.08	-0.17	Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.95	-0.09%	-0.09	101.23	100.95	Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.39	2.66%	0.01	0.39	0.35	Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR	170.70	0.08%	0.14	171.52	170.47	Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.83	-0.68%	-0.01	0.85	0.79	Sell
DXY U.S. Dollar Currency Index	95.64	-0.36%	-0.34	96.09	95.54	Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.15	-0.11%	-0.11	102.28	102.15	Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.06	48.83%	0.06	0.04	-0.19	Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.72	0.00%	0.01	101.73	101.65	Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.13	-1.88%	-0.00	0.22	0.06	Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR	98.26	-0.10%	-0.10	98.39	98.09	Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.72	3.01%	0.02	0.81	0.67	Buy
ES10 Spain Government Bonds 10 YR	96.93	-0.09%	-0.09	97.04	96.41	Strong Sell
ES10Y Spain Government Bonds 10 YR Yield	1.74	0.60%	0.01	1.84	1.70	Strong Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR	127.23	-0.15%	-0.19	127.49	126.55	Strong Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.35	0.47%	0.01	2.42	2.30	Strong Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR	96.96	-0.16%	-0.16	97.12	96.23	Strong Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.85	0.29%	0.01	2.93	2.80	Strong Buy
EUBUND Euro Bund	159.26	-0.35%	-0.56	160.08	159.07	Buy
EXY Euro Currency Index	115.21	0.59%	0.68	115.35	113.42	Strong Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.77	-0.02%	-0.02	100.86	100.75	Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	2.56%	0.01	-0.53	-0.69	Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.06%	-0.06	101.00	100.94	Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.40	5.78%	0.02	-0.37	-0.46	Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.70	-0.13%	-0.14	100.88	100.65	Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.19	16.22%	0.04	-0.17	-0.25	Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.08	-0.20%	-0.20	99.32	99.00	Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.17	28.04%	0.04	0.19	0.12	Buy
FR10 France Government Bonds 10 YR	99.19	-0.28%	-0.28	99.53	99.16	Sell
FR10Y France Government Bonds 10 YR Yield	0.83	3.55%	0.03	0.84	0.79	Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.22	-0.28%	-0.28	100.60	100.22	Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.23	1.64%	0.02	1.25	1.19	Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.23	-0.26%	-0.38	146.66	146.23	Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.35	1.28%	0.02	1.37	1.31	Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.31	-0.26%	-0.41	158.81	158.31	Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.45	1.10%	0.02	1.46	1.41	Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.02	-0.23%	-0.25	107.40	107.02	Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.70	0.62%	0.01	1.71	1.66	Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR	95.44	-0.36%	-0.34	95.98	95.44	Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.90	0.60%	0.01	1.93	1.84	Buy
FTMIB FTSE MILANO ITALIA BORSA INDEX	19080.16	-0.04%	-7.37	19193.26	18754.24	Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR	100.73	-0.02%	-0.02	100.75	100.73	Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.77	2.14%	0.02	0.78	0.72	Sell
GB02 UK Government Bonds 2 YR	102.09	-0.04%	-0.04	102.16	102.09	Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.79	2.36%	0.02	0.79	0.74	Sell
GB03 UK GOVERNMENT BONDS 3 YR	101.51	-0.05%	-0.05	101.58	101.51	Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.82	2.30%	0.02	0.82	0.77	Sell
GB05 UK GOVERNMENT BONDS 5 YR	98.18	-0.15%	-0.14	98.39	98.18	Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.14	2.90%	0.03	1.15	1.09	Sell
GB10 UK Government Bonds 10 YR	124.09	-0.09%	-0.11	124.42	124.00	Sell
GB10Y UK Government Bonds 10 YR Yield	1.43	0.62%	0.01	1.44	1.39	Buy
GB15 UK GOVERNMENT BONDS 15 YR	130.56	-0.10%	-0.13	130.95	130.56	Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.72	0.47%	0.01	1.73	1.69	Buy
GB20 UK GOVERNMENT BONDS 20 YR	97.35	-0.04%	-0.04	97.77	97.35	Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.92	0.15%	0.00	1.92	1.89	Buy

CFD Market

CFD quotes