CFD Market

Quotes

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.


A AEX AEX	749.43	1.41%	10.39	749.78	739.58	Strong Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	105.55	-0.00%	-0.00	105.56	105.54	Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.01	44.44%	0.00	0.02	0.00	Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	109.47	-0.01%	-0.01	109.50	109.46	Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.04	10.53%	0.00	0.04	0.02	Strong Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.87	-0.06%	-0.06	99.94	99.84	Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.29	6.62%	0.02	0.30	0.27	Buy
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.29	-0.04%	-0.04	99.38	99.23	Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.64	1.26%	0.01	0.65	0.62	Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	113.09	0.00%	0.00	113.25	112.88	Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.90	0.00%	0.00	0.93	0.88	Sell
AU10 Australia Government Bonds 10 YR	98.02	0.09%	0.09	98.14	97.71	Sell
AU10Y Australia Government Bonds 10 YR Yield	1.21	-0.74%	-0.01	1.24	1.19	Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	129.45	0.32%	0.42	129.77	128.91	Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.62	-1.58%	-0.03	1.66	1.60	Strong Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	113.93	0.39%	0.44	114.37	113.34	Buy
AU200AUD Australia 200	7423.80	0.76%	55.70	7429.30	7351.30	Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.90	-1.30%	-0.03	1.94	1.88	Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	92.62	0.53%	0.49	93.25	91.90	Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.08	-1.09%	-0.02	2.12	2.05	Sell
AXY Australian Dollar Currency Index	73.66	-0.23%	-0.17	73.89	73.56	Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.52	-0.00%	-0.01	100.52	100.52	Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	0.62%	0.00	-0.64	-0.65	Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.72	0.01%	0.01	105.75	105.68	Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.72	-0.99%	-0.01	-0.70	-0.74	Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.75	-0.01%	-0.01	109.80	109.66	Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.71	-0.14%	-0.00	-0.68	-0.73	Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR	108.07	0.04%	0.04	108.09	107.80	Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.62	-1.53%	-0.01	-0.56	-0.62	Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.79	0.06%	0.06	108.82	108.58	Strong Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.45	-2.04%	-0.01	-0.42	-0.46	Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.11	0.01%	0.01	101.16	100.78	Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.11	-0.93%	-0.00	-0.07	-0.11	Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.15	0.03%	0.04	138.23	137.60	Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.04	-8.54%	-0.00	0.07	0.03	Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR	173.39	0.05%	0.09	173.46	172.47	Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.37	-0.96%	-0.00	0.41	0.37	Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR	127.29	0.06%	0.07	127.41	126.27	Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.66	-0.30%	-0.00	0.69	0.66	Sell
B BR01 BR GOVERNMENT BONDS 1 YR	939.96	-0.06%	-0.59	940.79	939.96	Sell
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	6.82	1.49%	0.10	6.82	6.72	Buy
B BR03 BR GOVERNMENT BONDS 3 YR	831.91	-0.01%	-0.11	832.24	831.91	Buy
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	8.32	0.24%	0.02	8.32	8.30	Buy
B BR05 BR GOVERNMENT BONDS 5 YR	1058.17	-0.02%	-0.26	1058.76	1058.17	Sell
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	8.16	0.25%	0.02	8.16	8.14	Sell
B BR10 BR GOVERNMENT BONDS 10 YR	1055.42	0.21%	2.22	1055.42	1053.19	Sell
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	9.20	-0.33%	-0.03	9.23	9.20	Sell
BXY British Pound Currency Index	137.49	-0.08%	-0.11	137.74	137.21	Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.69	-0.00%	-0.00	99.77	99.69	Strong Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.31	1.64%	0.01	0.31	0.23	Strong Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.56	0.01%	0.01	99.58	99.55	Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.47	-0.43%	-0.00	0.47	0.46	Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.14	-0.02%	-0.02	99.17	99.13	Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.95	0.00%	0.00	99.96	99.95	Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.17	0.00%	0.00	0.17	0.17	Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.57	1.06%	0.01	0.58	0.56	Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.50	-0.04%	-0.04	97.55	97.47	Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.80	1.26%	0.01	0.81	0.79	Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.91	0.00%	0.00	99.91	99.91	Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.18	-1.10%	-0.00	0.19	0.18	Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR	93.77	-0.02%	-0.02	93.79	93.58	Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.21	0.25%	0.00	1.23	1.20	Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR	105.16	-0.04%	-0.04	105.25	104.74	Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.78	0.06%	0.00	1.80	1.77	Sell
C CAC40 CAC 40 Index	6568.81	1.35%	87.21	6574.86	6510.27	Buy
CN01 CHINA GOVERNMENT BONDS 1 YR	100.29	0.01%	0.01	100.29	100.21	Strong Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.96	-0.91%	-0.02	2.07	1.96	Strong Sell
CN02 CHINA GOVERNMENT BONDS 2 YR	100.23	0.06%	0.06	100.24	100.06	Strong Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.44	-1.42%	-0.04	2.53	2.43	Strong Sell
CN03 CHINA GOVERNMENT BONDS 3 YR	100.76	0.08%	0.08	100.78	100.53	Strong Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.54	-1.28%	-0.03	2.63	2.54	Strong Sell
CN05 CHINA GOVERNMENT BONDS 5 YR	101.28	0.09%	0.09	101.31	100.72	Strong Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.73	-0.76%	-0.02	2.86	2.72	Strong Sell
CN07 CHINA GOVERNMENT BONDS 7 YR	100.54	0.09%	0.09	100.58	100.11	Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.92	-0.51%	-0.01	2.99	2.91	Strong Sell
CN10 China Government Bonds 10 YR	100.83	0.11%	0.11	100.86	100.17	Strong Buy
CN10Y China Government Bonds 10 YR Yield	2.92	-0.44%	-0.01	3.00	2.92	Strong Sell
CN15 CHINA GOVERNMENT BONDS 15 YR	105.34	0.41%	0.43	105.61	104.81	Strong Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.27	-1.12%	-0.04	3.31	3.24	Strong Sell
CN20 CHINA GOVERNMENT BONDS 20 YR	98.53	0.16%	0.16	98.53	98.37	Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.61	-0.28%	-0.01	3.62	3.61	Sell
CN30 CHINA GOVERNMENT BONDS 30 YR	103.78	0.47%	0.49	104.02	102.54	Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.51	-0.73%	-0.03	3.58	3.50	Strong Sell
CORNUSD CFDs on Corn	5.95	-3.55%	-0.22	6.20	5.93	Sell
CXY Canadian Dollar Currency Index	79.58	-0.02%	-0.01	79.69	79.32	Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.59	-0.00%	-0.00	100.59	100.59	Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.64	0.00%	0.00	-0.64	-0.64	Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.39	0.01%	0.01	101.39	101.35	Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.73	-0.97%	-0.01	-0.71	-0.73	Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.52	0.02%	0.02	106.52	106.48	Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.79	-1.01%	-0.01	-0.78	-0.79	Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.72	0.00%	0.00	103.75	103.65	Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.70	-0.14%	-0.00	-0.69	-0.70	Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.37	-0.02%	-0.02	104.42	104.18	Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.58	0.34%	0.00	-0.56	-0.59	Sell
DE10 German Government Bonds 10 YR	104.31	-0.05%	-0.05	104.39	104.07	Buy
DE10Y German Government Bonds 10 YR Yield	-0.42	1.18%	0.01	-0.40	-0.43	Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR	102.43	-0.09%	-0.09	102.55	102.06	Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.16	3.57%	0.01	-0.14	-0.17	Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR	195.57	-0.10%	-0.20	195.73	194.77	Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.20	3.04%	0.01	-0.17	-0.20	Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR	163.78	-0.12%	-0.19	164.07	162.88	Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.03	13.53%	0.01	-0.01	-0.04	Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR	98.26	-0.15%	-0.15	98.41	97.51	Buy
DE30EUR Germany 30	15662.80	0.86%	134.20	15692.60	15528.60	Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.06	9.09%	0.01	0.09	0.06	Sell
D DEU30 DAX Index	15669.29	1.00%	154.75	15681.41	15583.65	Buy
DJI Dow Jones Industrial Average Index	35061.56	0.68%	238.20	35095.33	34855.11	Strong Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.07	0.01%	0.01	101.07	100.99	Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.57	-1.25%	-0.01	-0.50	-0.57	Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.89	0.02%	0.02	104.92	104.72	Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.60	-2.03%	-0.01	-0.53	-0.61	Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR	110.05	0.01%	0.02	110.06	109.81	Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.55	-0.92%	-0.01	-0.50	-0.55	Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.21	-0.06%	-0.06	101.24	100.64	Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.12	4.88%	0.01	-0.06	-0.12	Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR	180.78	-0.08%	-0.15	180.92	179.87	Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.06	8.93%	0.01	0.10	0.06	Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.85	-0.14%	-0.14	101.00	100.84	Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.48	14.16%	0.08	-0.47	-0.56	Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.21	-0.02%	-0.02	102.28	102.19	Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.48	1.24%	0.01	-0.47	-0.50	Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.69	0.04%	0.04	101.71	101.60	Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.37	-2.21%	-0.01	-0.35	-0.38	Strong Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.88	0.09%	0.09	100.95	100.74	Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.13	-10.74%	-0.01	-0.11	-0.14	Strong Sell
ES10 Spain Government Bonds 10 YR	102.32	0.44%	0.45	102.35	101.92	Buy
ES10Y Spain Government Bonds 10 YR Yield	0.27	-13.69%	-0.04	0.31	0.27	Strong Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR	105.98	0.47%	0.49	105.99	105.08	Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.86	-3.04%	-0.03	0.91	0.86	Strong Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR	96.06	0.71%	0.67	96.08	95.11	Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.16	-2.36%	-0.03	1.20	1.16	Sell
EUBUND Euro Bund	175.93	-0.06%	-0.11	175.97	175.56	Buy
EXY Euro Currency Index	117.72	0.04%	0.05	117.81	117.55	Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.58	0.00%	0.00	100.58	100.57	Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.64	-0.79%	-0.01	-0.63	-0.64	Strong Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.52	0.02%	0.02	104.52	104.47	Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.70	-2.04%	-0.01	-0.67	-0.70	Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR	108.44	0.01%	0.01	108.45	108.39	Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.70	-0.87%	-0.01	-0.68	-0.70	Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR	105.38	0.06%	0.07	105.40	105.24	Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.60	-2.37%	-0.01	-0.57	-0.60	Strong Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR	108.13	0.05%	0.06	108.15	107.91	Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.42	-1.99%	-0.01	-0.39	-0.42	Strong Sell
FR10 France Government Bonds 10 YR	100.89	0.03%	0.03	100.92	100.56	Buy
FR10Y France Government Bonds 10 YR Yield	-0.09	-3.61%	-0.00	-0.05	-0.09	Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR	115.41	0.02%	0.03	115.44	114.84	Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.19	-0.92%	-0.00	0.23	0.19	Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR	178.94	0.03%	0.06	179.00	178.05	Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.35	-0.73%	-0.00	0.39	0.35	Sell