CFD quotes
The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.
| AEX AEX | 552.95 | -0.62% | -3.43 | 556.13 | 549.73 | Sell |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.89 | 0.01% | 0.01 | 100.90 | 100.89 | Sell |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.97 | -0.46% | -0.01 | 1.98 | 1.95 | Buy |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.45 | 0.00% | 0.00 | 99.46 | 99.45 | Sell |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.00 | -0.00% | -0.00 | 2.01 | 1.98 | Sell |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.87 | 0.00% | 0.01 | 109.88 | 109.87 | Buy |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.09% | -0.00 | 2.03 | 2.00 | Sell |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.65 | 0.02% | 0.02 | 114.67 | 114.63 | Buy |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.18 | -0.27% | -0.01 | 2.19 | 2.16 | Sell |
| AU10 Australia Government Bonds 10 YR | 97.37 | 0.07% | 0.07 | 97.39 | 97.31 | Buy |
| AU10Y Australia Government Bonds 10 YR Yield | 2.56 | -0.30% | -0.01 | 2.56 | 2.53 | Sell |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.34 | 0.11% | 0.13 | 121.39 | 121.21 | Strong Buy |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.72 | -0.37% | -0.01 | 2.73 | 2.70 | Sell |
| AU200AUD Australia 200 | 6368.00 | 0.66% | 41.90 | 6378.80 | 6314.10 | Strong Buy |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.18 | 0.37% | 0.36 | 99.27 | 98.81 | Strong Buy |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.04 | -0.63% | -0.02 | 3.06 | 3.02 | Strong Sell |
| AXY Australian Dollar Currency Index | 73.19 | 0.80% | 0.58 | 73.20 | 72.60 | Sell |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.95 | 0.00% | 0.00 | 103.97 | 103.95 | Buy |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -1.79% | -0.01 | -0.55 | -0.60 | Sell |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.09 | 0.02% | 0.03 | 109.11 | 109.07 | Buy |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -3.28% | -0.02 | -0.52 | -0.56 | Strong Sell |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.62 | 0.03% | 0.03 | 114.65 | 114.59 | Buy |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -3.05% | -0.01 | -0.41 | -0.44 | Buy |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.30 | 0.08% | 0.08 | 101.35 | 101.22 | Buy |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.05 | -43.42% | -0.02 | -0.03 | -0.07 | Strong Sell |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.05 | 0.13% | 0.13 | 101.14 | 100.92 | Strong Buy |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.69 | -1.92% | -0.01 | 0.70 | 0.67 | Strong Sell |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.64 | 0.13% | 0.16 | 126.86 | 126.48 | Strong Buy |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.15 | -0.86% | -0.01 | 1.17 | 1.12 | Strong Sell |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 109.05 | 0.12% | 0.14 | 109.28 | 108.91 | Buy |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.38 | -0.54% | -0.01 | 1.40 | 1.34 | Sell |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.18 | 0.13% | 0.12 | 99.55 | 99.06 | Buy |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.34% | -0.01 | 1.65 | 1.60 | Sell |
| BXY British Pound Currency Index | 127.56 | 0.31% | 0.40 | 127.57 | 127.08 | Sell |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.22 | -0.01% | -0.01 | 98.23 | 98.22 | Sell |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 1.04% | 0.02 | 1.94 | 1.92 | Buy |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.31 | -0.06% | -0.06 | 99.39 | 99.30 | Sell |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.11 | 1.64% | 0.03 | 2.12 | 2.07 | Buy |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.60 | -0.08% | -0.07 | 96.70 | 96.58 | Sell |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | Sell |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.48 | 0.00% | 0.00 | 1.48 | 1.48 | Buy |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.14 | 1.57% | 0.03 | 2.15 | 2.10 | Buy |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.10 | -0.06% | -0.06 | 98.23 | 98.03 | Buy |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.60% | 0.01 | 2.21 | 2.16 | Buy |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.27 | -0.01% | -0.01 | 99.29 | 99.27 | Sell |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 1.83% | 0.03 | 1.67 | 1.64 | Buy |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.66 | -0.11% | -0.11 | 97.96 | 97.58 | Buy |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.27 | 0.53% | 0.01 | 2.28 | 2.23 | Buy |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.30 | -0.13% | -0.15 | 110.92 | 110.05 | Buy |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.28 | 0.26% | 0.01 | 2.29 | 2.25 | Sell |
| CAC40 CAC 40 Index | 5344.93 | -0.08% | -4.09 | 5366.56 | 5313.99 | Sell |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.12 | -0.01% | -0.01 | 100.15 | 100.12 | Buy |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.83 | 0.54% | 0.02 | 2.83 | 2.75 | Sell |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.09 | 0.00% | 0.00 | 100.09 | 100.09 | Buy |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.00 | -0.04% | -0.00 | 3.00 | 2.96 | Sell |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.57 | -0.00% | -0.00 | 100.57 | 100.57 | Buy |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.19 | 0.00% | 0.00 | 3.19 | 3.15 | Sell |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.06 | -0.03% | -0.03 | 99.08 | 99.06 | Sell |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.39 | 0.20% | 0.01 | 3.39 | 3.34 | Buy |
| CN10 China Government Bonds 10 YR | 100.28 | -0.45% | -0.45 | 100.61 | 100.24 | Sell |
| CN10Y China Government Bonds 10 YR Yield | 3.66 | 1.54% | 0.06 | 3.70 | 3.58 | Buy |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | -0.00% | -0.00 | 104.82 | 104.82 | Sell |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.01% | 0.00 | 3.89 | 3.85 | Sell |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.64 | -0.00% | -0.00 | 106.64 | 106.64 | Buy |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.01 | -0.00% | -0.00 | 4.01 | 3.97 | Buy |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.24 | -0.00% | -0.00 | 104.24 | 104.24 | Buy |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 3.97 | 0.00% | 0.00 | 3.97 | 3.91 | Sell |
| CORNUSD CFDs on Corn | 3.60 | -0.22% | -0.01 | 3.64 | 3.58 | Buy |
| CXY Canadian Dollar Currency Index | 76.46 | 0.59% | 0.45 | 76.62 | 75.98 | Sell |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.54 | 0.00% | 0.01 | 100.55 | 100.53 | Sell |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -1.34% | -0.01 | -0.65 | -0.70 | Sell |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.19 | 0.02% | 0.03 | 101.20 | 101.17 | Strong Buy |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -2.25% | -0.01 | -0.64 | -0.66 | Strong Sell |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.72 | 0.03% | 0.03 | 101.74 | 101.69 | Buy |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.54 | -2.09% | -0.01 | -0.53 | -0.56 | Sell |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.91 | 0.06% | 0.06 | 108.97 | 108.85 | Buy |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.36 | -3.74% | -0.01 | -0.35 | -0.38 | Sell |
| DE10 German Government Bonds 10 YR | 99.48 | 0.12% | 0.12 | 99.62 | 99.36 | Sell |
| DE10Y German Government Bonds 10 YR Yield | 0.30 | -3.74% | -0.01 | 0.32 | 0.29 | Strong Sell |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 163.03 | 0.14% | 0.23 | 163.29 | 162.80 | Strong Buy |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.58 | -2.01% | -0.01 | 0.60 | 0.55 | Sell |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.70 | 0.17% | 0.29 | 168.09 | 167.41 | Buy |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.74 | -1.50% | -0.01 | 0.76 | 0.71 | Strong Sell |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 137.16 | 0.21% | 0.29 | 137.62 | 136.88 | Sell |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.89 | -1.17% | -0.01 | 0.90 | 0.86 | Sell |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 107.33 | 0.27% | 0.29 | 107.75 | 107.04 | Buy |
| DE30EUR Germany 30 | 12229.15 | 0.05% | 6.70 | 12252.45 | 12132.90 | Sell |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.97 | -1.11% | -0.01 | 0.99 | 0.94 | Sell |
| DEU30 DAX Index | 12210.55 | -0.22% | -26.62 | 12244.67 | 12135.64 | Sell |
| DJI Dow Jones Industrial Average Index | 25669.32 | 0.43% | 110.59 | 25728.16 | 25521.66 | Strong Buy |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.78 | 0.03% | 0.03 | 101.80 | 101.75 | Buy |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.54 | -2.95% | -0.02 | -0.52 | -0.62 | Sell |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.30 | 0.01% | 0.01 | 111.33 | 111.29 | Sell |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.46 | -1.17% | -0.01 | -0.45 | -0.49 | Strong Sell |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.97 | 0.03% | 0.03 | 109.05 | 108.94 | Buy |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.20 | -3.06% | -0.01 | -0.18 | -0.24 | Sell |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 102.01 | 0.09% | 0.09 | 102.10 | 101.92 | Strong Buy |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.28 | -3.46% | -0.01 | 0.29 | 0.26 | Strong Sell |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 174.29 | 0.18% | 0.30 | 174.74 | 173.98 | Strong Buy |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.72 | -1.55% | -0.01 | 0.73 | 0.69 | Sell |
| DXY U.S. Dollar Currency Index | 96.13 | -0.48% | -0.47 | 96.66 | 96.09 | Strong Buy |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.81 | 0.01% | 0.01 | 102.82 | 102.79 | Sell |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.29 | -3.23% | -0.01 | -0.19 | -0.38 | Sell |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.36 | 0.03% | 0.04 | 103.01 | 102.32 | Sell |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.05 | -32.98% | -0.01 | -0.01 | -0.35 | Buy |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.61 | -0.02% | -0.02 | 99.68 | 99.61 | Sell |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.43 | 1.15% | 0.00 | 0.44 | 0.39 | Buy |
| ES10 Spain Government Bonds 10 YR | 99.52 | -0.06% | -0.06 | 99.65 | 99.52 | Sell |
| ES10Y Spain Government Bonds 10 YR Yield | 1.45 | 0.45% | 0.01 | 1.46 | 1.42 | Buy |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 132.85 | -0.11% | -0.14 | 133.07 | 132.85 | Sell |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.04 | 0.38% | 0.01 | 2.06 | 1.99 | Buy |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.88 | -0.20% | -0.21 | 103.12 | 102.88 | Sell |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.56 | 0.38% | 0.01 | 2.58 | 2.51 | Buy |
| EUBUND Euro Bund | 163.56 | 0.03% | 0.05 | 163.88 | 163.42 | Buy |
| EXY Euro Currency Index | 114.45 | 0.62% | 0.70 | 114.47 | 113.81 | Sell |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.85 | 0.02% | 0.02 | 100.87 | 100.84 | Buy |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.56 | -2.33% | -0.01 | -0.53 | -0.60 | Sell |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.14 | 0.03% | 0.03 | 101.15 | 101.11 | Buy |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.45 | -2.90% | -0.01 | -0.43 | -0.48 | Sell |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.16 | 0.05% | 0.06 | 101.20 | 101.11 | Strong Buy |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | -5.04% | -0.01 | -0.29 | -0.33 | Sell |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.99 | 0.09% | 0.09 | 100.05 | 99.91 | Buy |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.00 | -93.83% | -0.02 | 0.02 | -0.02 | Sell |
| FR10 France Government Bonds 10 YR | 100.87 | 0.11% | 0.11 | 100.97 | 100.76 | Strong Buy |
| FR10Y France Government Bonds 10 YR Yield | 0.66 | -1.65% | -0.01 | 0.68 | 0.65 | Strong Sell |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.72 | 0.16% | 0.16 | 102.86 | 102.56 | Buy |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.06 | -1.03% | -0.01 | 1.08 | 1.03 | Sell |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.19 | 0.15% | 0.22 | 150.47 | 149.97 | Buy |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | -0.84% | -0.01 | 1.20 | 1.16 | Sell |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.47 | 0.15% | 0.24 | 162.77 | 162.23 | Strong Buy |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | -0.71% | -0.01 | 1.32 | 1.28 | Strong Sell |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.30 | 0.17% | 0.18 | 110.61 | 110.12 | Buy |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.56 | -0.46% | -0.01 | 1.58 | 1.54 | Strong Sell |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 100.27 | 0.30% | 0.30 | 100.62 | 99.97 | Strong Buy |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.74 | -0.53% | -0.01 | 1.78 | 1.69 | Strong Sell |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 20415.27 | -0.53% | -108.86 | 20573.07 | 20236.27 | Sell |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.95 | -0.02% | -0.02 | 100.97 | 100.95 | Sell |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.71 | 1.87% | 0.01 | 0.72 | 0.67 | Buy |
| GB02 UK Government Bonds 2 YR | 102.47 | -0.03% | -0.03 | 102.53 | 102.47 | Buy |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.70 | 1.31% | 0.01 | 0.70 | 0.66 | Sell |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.78 | -0.05% | -0.05 | 101.87 | 101.78 | Sell |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.76 | 2.24% | 0.02 | 0.76 | 0.70 | Sell |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.88 | -0.02% | -0.02 | 99.02 | 98.88 | Buy |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.98 | 0.51% | 0.01 | 0.99 | 0.95 | Sell |
| GB10 UK Government Bonds 10 YR | 126.45 | 0.01% | 0.01 | 126.77 | 126.44 | Buy |
| GB10Y UK Government Bonds 10 YR Yield | 1.23 | -0.25% | -0.00 | 1.24 | 1.19 | Sell |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.88 | -0.02% | -0.03 | 134.40 | 133.88 | Strong Buy |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.52 | 0.03% | 0.00 | 1.52 | 1.48 | Strong Sell |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.05 | -0.02% | -0.02 | 101.61 | 101.05 | Buy |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.69 | 0.08% | 0.00 | 1.69 | 1.65 | Strong Sell |