Take your trading to the next level Start free trial

CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
764.230.54%4.14766.75763.06Buy
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.400.00%0.00105.40105.38Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.01-25.00%-0.000.020.01Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.340.01%0.01109.35109.32Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.03-10.34%-0.000.040.03Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.970.02%0.0299.9799.90Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.26-2.26%-0.010.280.26Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.640.12%0.1299.6499.47Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.57-4.03%-0.020.610.57Strong Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.660.29%0.33113.71113.09Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.82-5.01%-0.040.890.81Strong Sell
AU10 Australia Government Bonds 10 YR
98.970.55%0.5499.0198.39Buy
AU10Y Australia Government Bonds 10 YR Yield
1.11-4.82%-0.061.171.10Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.230.72%0.94131.28130.16Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.51-3.70%-0.061.571.51Sell
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
115.760.83%0.95115.81114.50Buy
AU200AUD Australia 200
7481.900.12%9.007506.907465.60Strong Buy
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.80-2.86%-0.051.871.80Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
94.721.11%1.0494.7993.28Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.99-2.36%-0.052.051.98Sell
AXY Australian Dollar Currency Index
74.180.37%0.2774.1974.06Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.510.00%0.01100.51100.50Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-1.25%-0.01-0.64-0.65Strong Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.680.04%0.04105.70105.59Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.74-3.38%-0.02-0.70-0.75Strong Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.780.04%0.05109.82109.67Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.75-2.52%-0.02-0.71-0.76Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.240.12%0.13108.28107.95Strong Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.66-4.12%-0.03-0.60-0.66Strong Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.220.20%0.21109.28108.95Strong Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.51-5.99%-0.03-0.48-0.52Strong Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.720.20%0.20101.86101.42Strong Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.17-13.61%-0.02-0.14-0.18Strong Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.820.25%0.35138.99138.34Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.01-209.01%-0.020.02-0.02Strong Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
174.200.18%0.32174.65173.67Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-4.90%-0.020.360.32Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.860.49%0.63129.16128.04Strong Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.61-3.03%-0.020.630.60Strong Sell
BR01 BR GOVERNMENT BONDS 1 YR
936.930.03%0.26936.93936.67Sell
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.440.00%0.007.447.44Buy
BR03 BR GOVERNMENT BONDS 3 YR
825.000.03%0.24825.00824.76Sell
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.850.00%0.008.858.85Buy
BR05 BR GOVERNMENT BONDS 5 YR
1041.860.03%0.351041.861041.51Sell
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.820.00%0.008.828.82Buy
BR10 BR GOVERNMENT BONDS 10 YR
1033.480.04%0.381033.481033.10Sell
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.610.00%0.009.619.61Buy
BXY British Pound Currency Index
139.460.23%0.32139.47139.23Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.730.01%0.0199.7799.71Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.28-3.39%-0.010.300.23Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.67-0.00%-0.0099.6999.64Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.420.00%0.000.430.41Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.340.01%0.0199.3699.28Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-5.71%-0.010.180.17Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.50-0.40%-0.000.520.49Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.830.10%0.1097.8397.67Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.73-2.91%-0.020.770.73Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9399.91Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.19-2.56%-0.010.200.15Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
94.840.31%0.2994.8594.42Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.08-2.95%-0.031.131.08Strong Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
107.880.45%0.48107.99107.20Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-1.13%-0.021.701.66Strong Sell
CAC40 CAC 40 Index
6741.280.26%17.466766.616730.60Buy
CN01 CHINA GOVERNMENT BONDS 1 YR
99.87-0.01%-0.0199.8799.85Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.140.52%0.012.162.14Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
100.22-0.02%-0.02100.24100.19Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.440.37%0.012.462.43Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.77-0.04%-0.04100.79100.75Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.540.67%0.022.542.53Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.49-0.05%-0.05101.52101.37Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.680.45%0.012.712.67Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.95-0.04%-0.04100.98100.84Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.850.21%0.012.872.85Sell
CN10 China Government Bonds 10 YR
101.41-0.08%-0.08101.45101.27Buy
CN10Y China Government Bonds 10 YR Yield
2.850.32%0.012.872.85Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
106.68-0.03%-0.04106.68106.10Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.150.10%0.003.203.15Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
100.16-0.16%-0.16100.33100.16Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.29%0.013.513.50Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
105.370.13%0.13105.39104.47Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.43-0.20%-0.013.483.43Sell
CORNUSD CFDs on Corn
6.01-0.23%-0.016.045.97Sell
CXY Canadian Dollar Currency Index
79.720.01%0.0179.7979.67Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.63Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-2.02%-0.01-0.65-0.66Strong Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.450.02%0.02101.48101.43Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-1.44%-0.01-0.76-0.79Strong Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.600.05%0.06106.64106.54Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.84-2.68%-0.02-0.82-0.86Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.080.11%0.11104.10103.94Strong Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.77-2.81%-0.02-0.74-0.77Strong Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.030.15%0.16105.17104.82Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.67-3.07%-0.02-0.65-0.69Sell
DE10 German Government Bonds 10 YR
105.260.25%0.27105.33104.91Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.51-5.15%-0.03-0.48-0.52Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
103.850.45%0.47103.99103.17Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.26-13.33%-0.03-0.21-0.26Strong Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
198.280.48%0.95198.53196.98Strong Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.30-12.57%-0.03-0.25-0.30Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.430.68%1.14168.06165.76Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-30.26%-0.03-0.10-0.16Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.671.23%1.24101.90100.04Strong Buy
DE30EUR Germany 30
15615.550.21%33.1515693.0015553.00Strong Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.06-280.00%-0.04-0.00-0.07Strong Sell
DEU30 DAX Index
15617.050.40%61.9615694.6715600.80Strong Buy
DJI Dow Jones Industrial Average Index
35116.410.80%278.2435120.9434714.33Buy
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.070.00%0.01101.08100.99Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.87%-0.01-0.52-0.59Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.910.01%0.01104.94104.74Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-1.44%-0.01-0.56-0.65Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.240.14%0.15110.28109.98Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.61-5.94%-0.03-0.55-0.61Strong Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.050.34%0.34102.17101.56Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.18-10.91%-0.02-0.15-0.21Strong Sell
DK20 DENMARK GOVERNMENT BONDS 20 YR
183.000.41%0.75183.46181.72Buy
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.02%-0.020.02-0.05Strong Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.96-0.09%-0.09101.06100.76Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.558.17%0.05-0.44-0.61Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.360.01%0.01102.37102.30Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.53-1.14%-0.01-0.51-0.54Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.910.02%0.02101.94101.42Strong Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.42-0.96%-0.00-0.31-0.43Strong Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
101.310.10%0.10101.36101.17Buy
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.20-8.70%-0.02-0.18-0.21Sell
ES10 Spain Government Bonds 10 YR
102.840.26%0.27102.96102.58Buy
ES10Y Spain Government Bonds 10 YR Yield
0.22-10.61%-0.030.240.21Strong Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
106.650.32%0.34106.81106.23Strong Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.82-2.25%-0.020.850.82Strong Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.760.13%0.1297.0096.51Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.13-0.44%-0.011.141.12Strong Sell
EUBUND Euro Bund
177.370.20%0.35177.52176.89Strong Buy
EXY Euro Currency Index
118.950.26%0.31118.97118.59Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.60-0.00%-0.00100.61100.52Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.63-0.16%-0.00-0.54-0.64Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.500.00%0.01104.52104.44Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.72-0.88%-0.01-0.69-0.73Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.520.06%0.06108.53108.42Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.75-3.29%-0.02-0.71-0.75Strong Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.680.12%0.12105.71105.52Strong Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.66-3.92%-0.02-0.63-0.67Strong Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.590.16%0.17108.65108.31Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.49-5.18%-0.02-0.45-0.50Strong Sell
FR10 France Government Bonds 10 YR
101.640.23%0.23101.76101.33Buy
FR10Y France Government Bonds 10 YR Yield
-0.16-17.04%-0.02-0.13-0.17Strong Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.350.25%0.29116.59115.92Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.13-12.01%-0.020.160.12Strong Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
180.440.25%0.45180.78179.74Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.29-6.65%-0.020.320.28Strong Sell
Load More