CFD quotes
The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs.
Ticker | Price | Chg %, 1D | Chg, 1D | High, 1D | Low, 1D | Technical Rating, 1D |
|---|---|---|---|---|---|---|
 AEXAEX | 727.32 | 0.63% | 4.57 | 729.09 | 725.83 | Buy |
 AXYAustralian Dollar Currency Index | 69.11 | −0.81% | −0.56 | 69.57 | 68.70 | Sell |
 BXYBritish Pound Currency Index | 120.73 | −0.70% | −0.85 | 121.49 | 120.04 | Sell |
 CAC40CAC 40 Index | 6511.96 | 0.61% | 39.60 | 6525.74 | 6504.18 | Buy |
 CORNUSDCFDs on Corn | 6.238 | −0.48% | −0.030 | 6.282 | 6.218 | Sell |
| CCOTUSDCFDs on Cotton | 9548.1 | 0.41% | 39.2 | 9635.6 | 9456.1 | Neutral |
 CXYCanadian Dollar Currency Index | 77.32 | −0.53% | −0.41 | 77.73 | 77.01 | Strong Sell |
 DEU40GERMAN STOCK INDEX (DAX) | 13640.91 | 0.49% | 66.97 | 13715.57 | 13639.15 | Buy |
 DJIDow Jones Industrial Average Index | 32803.48 | 0.23% | 76.65 | 32814.61 | 32489.62 | Buy |
 EXYEuro Currency Index | 101.84 | −0.63% | −0.65 | 102.38 | 101.41 | Sell |
 FTMIBMilano Italia Borsa Index | 22593.40 | 0.03% | 6.51 | 22774.23 | 22592.13 | Neutral |
 GOLDCFDs on Gold (US$ / OZ) | 1776.30 | 0.12% | 2.20 | 1779.18 | 1770.98 | Neutral |
| GGOLDSILVERGOLD/SILVER RATIO | 88.471 | −0.80% | −0.712 | 89.504 | 88.471 | Neutral |
 HGXPHLX HOUSING SECTOR | 403.91 | −0.77% | −3.12 | 404.85 | 398.17 | Buy |
 IBEX35IBEX 35 Index | 8201.91 | 0.42% | 33.90 | 8257.90 | 8196.80 | Buy |
 IXICUS Composite Index | 12657.55 | −0.50% | −63.03 | 12720.44 | 12525.77 | Buy |
 JXYJapanese Yen Currency Index | 74.10 | −1.47% | −1.11 | 75.14 | 73.79 | Sell |
 KOSPIKorea Composite Stock Price Index | 2493.11 | 0.09% | 2.30 | 2494.00 | 2477.76 | Buy |
| MMOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 122.5825 | 1.67% | 2.0126 | 122.5825 | 120.5699 | Sell |
 NATGASUSDCFDs on Natural Gas | 7.932 | −1.97% | −0.160 | 8.092 | 7.896 | Buy |
| NYANYSE Composite Index | 15273.2349 | 0.32% | 49.0250 | 15274.7767 | 15100.6302 | Buy |
 OSXPHLX OIL SERVICE SECTOR | 64.04 | 2.12% | 1.33 | 65.64 | 61.78 | Sell |
 PALLADIUMCFDs on Palladium (US$ / OZ) | 2126.00 | 0.00% | 0.00 | 2126.00 | 2126.00 | Buy |
 PLATINUMCFDs on Platinum (US$ / OZ) | 932.00 | 0.00% | 0.00 | 932.00 | 929.50 | Neutral |
| RUARUSSELL 3000 | 2403.2118 | −0.01% | −0.3553 | 2406.4216 | 2378.8592 | Buy |
 RUIRussell 1000 Index | 2281.6824 | −0.07% | −1.5375 | 2285.2737 | 2259.6919 | Buy |
 RUTRussell 2000 Index | 1921.8239 | 0.81% | 15.3675 | 1922.5471 | 1884.1827 | Buy |
 SILVERCFDs on Silver (US$ / OZ) | 20.075 | 0.95% | 0.189 | 20.103 | 19.806 | Neutral |
| SOXPHLX SEMICONDUCTOR | 3053.39 | −0.91% | −28.01 | 3077.45 | 3010.06 | Buy |
 SOYBNUSDCFDs on Soybeans | 16.131 | −0.28% | −0.045 | 16.237 | 16.028 | Buy |
 SSMISwiss Market Index | 11175.04 | 0.47% | 51.96 | 11202.81 | 11151.53 | Buy |
 STIStraits Times Index | 3265.47 | −0.53% | −17.42 | 3278.35 | 3255.18 | Buy |
 SUGARUSDCFDs on Sugar | 0.17944 | 0.41% | 0.00074 | 0.18064 | 0.17844 | Sell |
 SX5EEuro Stoxx 50 Index | 3745.25 | 0.53% | 19.87 | 3759.14 | 3737.31 | Buy |
| SSXXPSTOXX 600 | 437.80 | 0.48% | 2.09 | 439.48 | 437.00 | Buy |
 SXYSwiss Franc Currency Index | 103.98 | −0.71% | −0.74 | 104.70 | 103.62 | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 281.0384 | −0.06% | −0.1729 | 281.2113 | 281.0384 | Sell |
| UKOILCFDs on Crude Oil (Brent) | 94.628 | 0.22% | 0.205 | 96.066 | 93.888 | Sell |
 UKXUK 100 Index | 7462.22 | 0.30% | 22.47 | 7496.63 | 7439.74 | Buy |
| USOILCFDs on Crude Oil (WTI) | 88.838 | 0.35% | 0.314 | 90.142 | 87.843 | Sell |
| UTYPHLX UTILITY SECTOR | 971.96 | −0.14% | −1.39 | 975.59 | 962.58 | Buy |
| VIXVolatility S&P 500 Index | 21.81 | 3.17% | 0.67 | 21.81 | 21.71 | Sell |
 WHEATUSDCFDs on Wheat | 7.752 | 0.62% | 0.048 | 7.790 | 7.610 | Sell |
| XAUPHLX GOLD AND SILVER SECTOR INDEX | 108.00 | −0.17% | −0.19 | 108.02 | 104.34 | Neutral |
| XAXNYSE AMERICAN COMPOSITE | 3964.6040 | 1.29% | 50.4215 | 4000.2435 | 3879.3523 | Buy |
 XCUUSDCFDs on Copper (US$ / lb) | 3.53949 | 0.09% | 0.00309 | 3.56439 | 3.51849 | Neutral |
| XMINYSE ARCA MAJOR MARKET INDEX | 2875.2938 | 0.31% | 9.0128 | 2876.7431 | 2846.1813 | Buy |
 ZXYNew Zealand Dollar Currency Index | 62.33 | −1.07% | −0.68 | 63.01 | 62.06 | Sell |