CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
542.09-0.88%-4.81550.23542.09Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.280.00%0.00102.28102.28Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.90-0.14%-0.000.900.89Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.480.00%0.00108.48108.48Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.760.00%0.000.760.75Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.32-0.00%-0.01114.32114.32Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.720.22%0.000.720.71Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.260.00%0.00109.26109.26Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.720.00%0.000.720.71Sell
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.890.00%0.00121.89121.89Buy
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.860.00%0.000.860.85Sell
AU10 Australia Government Bonds 10 YR
120.790.00%0.00120.79120.79Buy
AU10Y Australia Government Bonds 10 YR Yield
0.990.00%0.000.990.98Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.820.00%0.00142.82142.82Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.110.00%0.001.111.10Sell
AU200AUD Australia 200
6431.80-0.81%-52.206521.506408.00Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.070.01%0.01131.07131.07Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.60-0.02%-0.001.601.59Sell
AXY Australian Dollar Currency Index
67.570.00%0.0067.7867.36Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.900.01%0.01104.92104.89Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.72-2.94%-0.02-0.69-0.76Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.640.06%0.06110.65110.57Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.78-4.54%-0.03-0.74-0.81Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.850.07%0.09115.86115.71Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.80-3.73%-0.03-0.75-0.82Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.990.10%0.11106.03105.77Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-3.38%-0.02-0.59-0.65Sell
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.640.14%0.16110.72110.32Buy
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.53-4.34%-0.02-0.48-0.54Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.140.20%0.23112.27111.52Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.32-7.35%-0.02-0.26-0.34Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.510.13%0.18144.80143.73Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.00-135.53%-0.010.05-0.03Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.810.13%0.17131.16129.91Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-3.42%-0.010.290.19Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.700.09%0.11131.34129.32Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.60-0.58%-0.000.670.57Sell
BXY British Pound Currency Index
122.780.20%0.24122.97121.81Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.490.06%0.0698.4998.43Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.54-3.75%-0.061.601.54Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.240.18%0.18100.24100.02Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.37-6.54%-0.101.491.37Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.060.31%0.3199.0698.70Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.32-7.30%-0.101.441.32Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.400.58%0.59101.42100.70Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.21-9.08%-0.121.351.21Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.01%0.0199.2099.19Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.62-1.22%-0.021.641.62Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.911.04%1.13109.94108.52Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.17-9.07%-0.121.321.17Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
131.421.89%2.43131.44128.34Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.43-5.73%-0.091.541.43Sell
CAC40 CAC 40 Index
5326.87-1.14%-61.385421.285326.87Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.06%0.06100.52100.52Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-2.82%-0.072.532.48Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.11101.10Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.050.00%0.00101.12101.05Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.02%-0.002.942.89Sell
CN07 CHINA GOVERNMENT BONDS 7 YR
100.82-0.10%-0.10100.90100.80Buy
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.55%0.023.123.06Sell
CN10 China Government Bonds 10 YR
101.86-0.08%-0.08101.94101.86Buy
CN10Y China Government Bonds 10 YR Yield
3.070.32%0.013.073.02Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
108.37-0.12%-0.13108.49108.37Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.30%0.013.403.35Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.07%0.003.533.46Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
106.81-0.01%-0.01106.82106.81Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.01%0.003.703.64Sell
CORNUSD CFDs on Corn
3.57-1.08%-0.043.613.56Sell
CXY Canadian Dollar Currency Index
75.09-0.12%-0.0975.3274.90Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.01%0.01100.64100.62Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.79-2.27%-0.02-0.75-0.84Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.610.04%0.04101.62101.56Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.89-2.97%-0.03-0.85-0.90Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.960.06%0.07102.99102.86Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.93-2.29%-0.02-0.89-0.95Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.16%0.17104.71104.49Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-3.63%-0.03-0.85-0.89Sell
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.21%0.22106.19105.72Buy
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-3.66%-0.03-0.79-0.86Sell
DE10 German Government Bonds 10 YR
106.960.31%0.33107.04106.30Buy
DE10Y German Government Bonds 10 YR Yield
-0.67-4.78%-0.03-0.60-0.68Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.330.33%0.59181.82180.03Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.51-5.74%-0.03-0.44-0.54Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.090.35%0.68195.76193.30Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-6.70%-0.02-0.30-0.39Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.850.48%0.81170.45167.64Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.23-11.58%-0.02-0.16-0.25Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.810.62%0.87142.41139.55Buy
DE30EUR Germany 30
11534.00-1.90%-222.8011823.8011531.80Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-18.10%-0.02-0.09-0.18Sell
DEU30 DAX Index
11611.51-1.15%-135.5311823.1211611.51Strong Sell
DJI Dow Jones Industrial Average Index
25628.90-2.37%-623.3426320.2925507.18Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.770.06%0.07108.77108.70Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.89-3.85%-0.03-0.84-0.93Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.250.08%0.09110.30110.16Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.87-2.47%-0.02-0.84-0.91Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.05%0.07141.92141.73Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.84-1.69%-0.01-0.80-0.87Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.050.22%0.25112.05111.64Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.64-3.61%-0.02-0.58-0.66Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.410.20%0.41203.41201.89Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.40-3.41%-0.01-0.34-0.41Sell
DXY U.S. Dollar Currency Index
97.610.35%0.3497.6397.48Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.02%0.02102.50102.48Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-2.56%-0.01-0.52-0.58Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.480.02%0.02102.48102.45Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.67%-0.01-0.50-0.55Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.800.03%0.03102.88102.71Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-2.31%-0.01-0.28-0.34Sell
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.010.05%0.06110.15109.78Sell
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-10.16%-0.01-0.03-0.12Sell
ES10 Spain Government Bonds 10 YR
104.640.03%0.04104.72104.23Buy
ES10Y Spain Government Bonds 10 YR Yield
0.14-2.43%-0.000.220.11Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.19-0.12%-0.19160.58159.48Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.561.51%0.010.620.53Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.39-0.16%-0.23141.62140.88Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.050.69%0.011.120.99Sell
EUBUND Euro Bund
178.810.40%0.72178.83177.48Buy
EXY Euro Currency Index
111.750.83%0.92111.75110.53Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.01%0.01100.34100.33Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.61-0.74Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.05%0.05101.19100.11Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-4.43%-0.03-0.05-0.82Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.320.09%0.09102.33102.20Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-4.17%-0.03-0.78-0.85Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.460.11%0.11103.48103.26Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.74-3.43%-0.02-0.69-0.75Sell
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.580.13%0.14107.63107.21Buy
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-3.37%-0.02-0.54-0.61Sell
FR10 France Government Bonds 10 YR
108.670.13%0.14108.77108.17Buy
FR10Y France Government Bonds 10 YR Yield
-0.37-3.74%-0.01-0.32-0.39Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.150.11%0.13119.39118.52Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.04-22.04%-0.010.01-0.07Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.900.10%0.17174.35172.79Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10-6.36%-0.010.160.07Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.430.09%0.18191.97190.10Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-3.13%-0.010.240.16Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.030.14%0.18128.44126.85Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-1.10%-0.010.570.47Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.260.07%0.10141.87139.59Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.71-0.30%-0.000.770.66Sell
FTMIB Milano Italia Borsa Index
20473.86-1.65%-343.1320965.2020473.86Sell
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.32101.27Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-8.43%-0.050.620.50Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out