CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
508.27-0.28%-1.45511.52506.28Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.670.00%0.00100.67100.67Strong Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Buy
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Sell
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.810.02%0.02108.82108.77Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.130.05%0.06114.15114.04Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Sell
AU10 Australia Government Bonds 10 YR
102.480.12%0.12102.58102.41Buy
AU10Y Australia Government Bonds 10 YR Yield
2.47-0.55%-0.012.472.44Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Sell
AU200AUD Australia 200
5604.30-0.57%-32.005650.505584.00Strong Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Sell
AXY Australian Dollar Currency Index
72.280.15%0.1172.3872.16Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.83102.83Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-2.62%-0.02-0.60-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.680.00%0.00107.68107.68Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.54-1.17%-0.01-0.54-0.57Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.050.00%0.00113.05113.05Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.06%-0.00-0.41-0.43Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.100.00%0.00101.10101.10Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.03-0.75%-0.00-0.03-0.04Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.380.01%0.01100.38100.38Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.76-0.16%-0.000.760.75Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.370.00%0.00124.37124.37Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.26-0.02%-0.001.261.25Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.060.00%0.00107.06107.06Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.01%-0.001.481.47Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.940.00%0.0096.9496.94Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.00%0.001.741.72Sell
BXY British Pound Currency Index
126.570.24%0.30126.83126.13Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.04-0.18%-0.1898.0598.04Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.87-0.01%-0.0199.9199.87Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.03%-0.0396.6596.61Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0599.5699.56Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Sell
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.59-0.09%-0.0999.7699.58Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.10-0.15%-0.1499.2499.10Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.49-0.01%-0.0199.5299.25Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
109.07-0.97%-1.07110.51109.07Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Sell
CAC40 CAC 40 Index
4896.92-0.26%-12.534935.484890.44Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.551.01%0.032.552.50Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
101.53-0.00%-0.00101.53101.53Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.800.06%0.002.802.76Sell
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.23%0.062.942.90Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.04%-0.04101.17101.16Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.29%0.013.032.98Sell
CN10 China Government Bonds 10 YR
102.080.09%0.09102.08101.99Buy
CN10Y China Government Bonds 10 YR Yield
3.29-0.33%-0.013.303.25Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.01%0.01105.40105.39Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.02%-0.003.843.79Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.930.00%0.0098.9398.93Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
105.180.00%0.00105.18105.18Strong Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.790.00%0.003.793.73Strong Sell
CORNUSD CFDs on Corn
3.70-0.05%-0.003.713.70Buy
CXY Canadian Dollar Currency Index
74.880.00%0.0074.9874.72Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.00%0.00100.63100.63Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.27%-0.00-0.63-0.66Strong Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.14%-0.00-0.59-0.60Strong Buy
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.510.00%0.00101.51101.51Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.53-0.09%-0.00-0.53-0.55Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.320.00%0.00101.32101.32Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.27-0.04%-0.00-0.27-0.28Sell
DE10 German Government Bonds 10 YR
99.680.00%0.0099.6899.68Buy
DE10Y German Government Bonds 10 YR Yield
0.28-0.11%-0.000.280.28Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.450.00%0.00162.45162.45Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.55-0.09%-0.000.550.54Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.590.00%0.00167.59167.59Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.70-0.04%-0.000.700.70Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.190.00%0.00138.19138.19Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.01%-0.000.830.83Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.180.00%0.00109.18109.18Buy
DE30EUR Germany 30
10832.15-0.79%-86.8010918.9510821.90Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.900.00%0.000.900.89Sell
DEU30 DAX Index
10924.70-0.04%-4.7310988.7710887.26Sell
DJI Dow Jones Industrial Average Index
24597.380.29%70.1124740.9624473.29Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.650.01%0.01101.65101.65Strong Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.97%-0.01-0.60-0.62Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.260.00%0.00110.26110.26Strong Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.49-0.64%-0.00-0.49-0.51Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.510.00%0.00108.51108.51Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.22-0.41%-0.00-0.22-0.24Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.130.00%0.00102.13102.13Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.260.00%0.000.260.25Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.230.01%0.02173.23173.23Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.72-0.14%-0.000.720.71Sell
DXY U.S. Dollar Currency Index
97.160.07%0.0797.1797.08Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.330.00%0.00100.33100.33Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-0.19%-0.00-0.10-0.14Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.200.01%0.01100.20100.19Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.02-17.16%-0.00-0.02-0.05Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.890.00%0.0099.8999.89Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.380.00%0.000.380.35Strong Sell
ES10 Spain Government Bonds 10 YR
99.740.00%0.0099.7499.74Buy
ES10Y Spain Government Bonds 10 YR Yield
1.430.00%0.001.431.41Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.03131.57131.56Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.08%-0.002.092.07Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.860.00%0.00101.86101.86Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.00%0.002.612.59Sell
EUBUND Euro Bund
162.980.14%0.23163.00162.81Buy
EXY Euro Currency Index
113.62-0.06%-0.07113.88113.31Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.670.01%0.01100.67100.67Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.56-1.38%-0.01-0.56-0.60Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Sell
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.43-0.14%-0.00-0.43-0.45Buy
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.960.01%0.01100.96100.96Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.28-0.91%-0.00-0.28-0.29Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.790.00%0.0099.7999.79Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.04-1.98%-0.000.040.03Sell
FR10 France Government Bonds 10 YR
100.180.00%0.00100.18100.18Buy
FR10Y France Government Bonds 10 YR Yield
0.730.00%0.000.730.72Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.490.00%0.00101.49101.49Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.14-0.01%-0.001.141.13Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.520.00%0.00147.52147.52Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.28-0.02%-0.001.281.26Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.66-0.01%-0.02159.68159.66Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.380.04%0.001.381.37Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.460.00%0.00108.46108.46Buy
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.00%0.001.641.63Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.870.00%0.0096.8796.87Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.850.00%0.001.851.84Sell
FTMIB FTSE MILANO ITALIA BORSA INDEX
19048.830.54%103.0319210.4218955.57Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.570.00%0.00100.57100.57Strong Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.79-1.59%-0.010.790.76Strong Buy
GB02 UK Government Bonds 2 YR
101.950.00%0.00101.95101.95Strong Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.79%-0.010.770.75Buy
GB03 UK GOVERNMENT BONDS 3 YR
101.500.00%0.00101.50101.50Strong Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.78-0.36%-0.000.780.76Buy
GB05 UK GOVERNMENT BONDS 5 YR
99.250.00%0.0099.2599.25Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.920.03%0.000.920.91Sell
GB10 UK Government Bonds 10 YR
126.280.00%0.01126.28126.28Buy
GB10Y UK Government Bonds 10 YR Yield
1.16-0.25%-0.001.161.15Sell
GB15 UK GOVERNMENT BONDS 15 YR
133.31-0.03%-0.04133.32133.31Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.09%0.001.511.50Sell
GB20 UK GOVERNMENT BONDS 20 YR
99.830.00%0.0099.8399.83Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.760.00%0.001.761.75Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out