CFD quotes
The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.
|
AEX
AEX
|
539.62 | 1.01% | 5.38 | 541.27 | 533.13 | Buy |
|
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
103.07 | 0.00% | 0.00 | 103.09 | 103.07 | Buy |
|
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.78 | -0.35% | -0.01 | 1.78 | 1.76 | Sell |
|
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
99.98 | 0.04% | 0.04 | 99.99 | 99.98 | Buy |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.76 | -1.42% | -0.03 | 1.77 | 1.74 | Sell |
|
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
113.43 | 0.08% | 0.09 | 113.47 | 113.43 | Buy |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
1.67 | -1.74% | -0.03 | 1.67 | 1.64 | Sell |
|
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
104.88 | 0.18% | 0.19 | 104.92 | 104.88 | Sell |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
1.76 | -2.07% | -0.04 | 1.76 | 1.73 | Sell |
|
AU10
Australia Government Bonds 10 YR
|
105.60 | 0.37% | 0.39 | 105.69 | 105.60 | Buy |
|
AU10Y
Australia Government Bonds 10 YR Yield
|
2.11 | -2.03% | -0.04 | 2.12 | 2.08 | Sell |
|
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
127.16 | 0.47% | 0.60 | 127.35 | 127.16 | Buy |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.25 | -1.88% | -0.04 | 2.26 | 2.22 | Sell |
|
AU200AUD
Australia 200
|
6105.30 | 0.78% | 47.10 | 6109.50 | 6046.00 | Buy |
|
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
106.75 | 0.80% | 0.84 | 107.03 | 106.75 | Buy |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.66 | -1.53% | -0.04 | 2.67 | 2.62 | Sell |
|
AXY
Australian Dollar Currency Index
|
71.41 | 0.49% | 0.35 | 71.49 | 71.00 | Sell |
|
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
102.13 | -0.01% | -0.01 | 102.14 | 102.13 | Sell |
|
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.49 | -0.80% | -0.00 | -0.47 | -0.56 | Buy |
|
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
106.84 | -0.01% | -0.01 | 106.86 | 106.84 | Sell |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.48 | -0.35% | -0.00 | -0.48 | -0.51 | Buy |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
112.29 | -0.03% | -0.03 | 112.32 | 112.29 | Sell |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.43 | 1.33% | 0.01 | -0.42 | -0.46 | Buy |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
101.64 | 0.00% | 0.00 | 101.67 | 101.64 | Buy |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.15 | -0.40% | -0.00 | -0.14 | -0.16 | Sell |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
102.22 | -0.03% | -0.03 | 102.31 | 102.20 | Buy |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.55 | 0.54% | 0.00 | 0.56 | 0.54 | Sell |
|
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
126.77 | 0.03% | 0.03 | 126.84 | 126.74 | Buy |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
1.09 | -0.20% | -0.00 | 1.11 | 1.08 | Sell |
|
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
109.25 | 0.02% | 0.02 | 109.31 | 109.20 | Buy |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.35 | -0.10% | -0.00 | 1.37 | 1.33 | Sell |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
99.59 | -0.07% | -0.07 | 99.73 | 99.59 | Buy |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 0.19% | 0.00 | 1.63 | 1.59 | Sell |
|
BXY
British Pound Currency Index
|
128.89 | 0.66% | 0.85 | 129.07 | 127.89 | Sell |
|
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
98.28 | 0.02% | 0.01 | 98.28 | 98.27 | Buy |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
1.80 | -0.55% | -0.01 | 1.81 | 1.80 | Sell |
|
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
100.90 | -0.02% | -0.03 | 100.92 | 100.88 | Buy |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
1.78 | 0.68% | 0.01 | 1.79 | 1.77 | Sell |
|
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
96.21 | -0.04% | -0.04 | 96.25 | 96.18 | Sell |
|
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.59 | 0.01% | 0.01 | 99.59 | 99.59 | Buy |
|
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
1.67 | 0.00% | 0.00 | 1.68 | 1.67 | Buy |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
1.79 | 0.79% | 0.01 | 1.80 | 1.78 | Sell |
|
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
102.14 | -0.09% | -0.09 | 102.22 | 102.06 | Buy |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
1.80 | 1.01% | 0.02 | 1.82 | 1.78 | Sell |
|
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.18 | 0.00% | 0.00 | 99.18 | 99.18 | Sell |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
1.74 | 0.00% | 0.00 | 1.74 | 1.74 | Sell |
|
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
100.88 | -0.17% | -0.17 | 101.04 | 100.73 | Buy |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.90 | 1.07% | 0.02 | 1.91 | 1.88 | Sell |
|
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
113.08 | -0.27% | -0.31 | 113.37 | 112.67 | Buy |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
2.15 | 0.65% | 0.01 | 2.17 | 2.14 | Sell |
|
CAC40
CAC 40 Index
|
5153.19 | 1.79% | 90.67 | 5164.58 | 5059.50 | Buy |
|
CN01
CHINA GOVERNMENT BONDS 1 YR
|
100.07 | 0.01% | 0.01 | 100.07 | 100.06 | Sell |
|
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.31 | -0.53% | -0.01 | 2.32 | 2.27 | Sell |
|
CN02
CHINA GOVERNMENT BONDS 2 YR
|
101.79 | -0.02% | -0.02 | 101.80 | 101.79 | Buy |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.60 | 0.28% | 0.01 | 2.60 | 2.55 | Sell |
|
CN03
CHINA GOVERNMENT BONDS 3 YR
|
101.37 | 0.01% | 0.01 | 101.39 | 101.34 | Buy |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | -0.24% | -0.01 | 2.63 | 2.57 | Sell |
|
CN05
CHINA GOVERNMENT BONDS 5 YR
|
101.90 | 0.02% | 0.02 | 101.90 | 101.88 | Buy |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
2.85 | -0.18% | -0.01 | 2.86 | 2.81 | Sell |
|
CN10
China Government Bonds 10 YR
|
101.31 | -0.04% | -0.04 | 101.37 | 101.31 | Buy |
|
CN10Y
China Government Bonds 10 YR Yield
|
3.09 | 0.14% | 0.00 | 3.09 | 3.05 | Sell |
|
CN15
CHINA GOVERNMENT BONDS 15 YR
|
112.40 | -0.00% | -0.00 | 112.41 | 112.40 | Buy |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.69 | 0.00% | 0.00 | 3.69 | 3.65 | Sell |
|
CN20
CHINA GOVERNMENT BONDS 20 YR
|
103.94 | 0.01% | 0.01 | 103.99 | 103.92 | Buy |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.74 | -0.02% | -0.00 | 3.74 | 3.68 | Sell |
|
CN30
CHINA GOVERNMENT BONDS 30 YR
|
105.93 | 0.45% | 0.47 | 106.29 | 105.77 | Buy |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | -0.68% | -0.03 | 3.76 | 3.67 | Buy |
|
CORNUSD
CFDs on Corn
|
3.71 | 0.00% | 0.00 | 3.73 | 3.69 | Sell |
|
CXY
Canadian Dollar Currency Index
|
75.50 | 0.36% | 0.27 | 75.52 | 75.22 | Sell |
|
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.44 | 0.01% | 0.01 | 100.44 | 100.43 | Sell |
|
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.54 | -3.20% | -0.02 | -0.51 | -0.57 | Buy |
|
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.02 | 0.01% | 0.01 | 101.02 | 101.02 | Sell |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.56 | -0.79% | -0.00 | -0.55 | -0.57 | Buy |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.65 | 0.02% | 0.02 | 101.65 | 101.63 | Buy |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.52 | -1.19% | -0.01 | -0.51 | -0.53 | Buy |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
101.82 | 0.02% | 0.03 | 101.83 | 101.79 | Buy |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.35 | -1.47% | -0.01 | -0.34 | -0.36 | Sell |
|
DE10
German Government Bonds 10 YR
|
101.48 | 0.01% | 0.01 | 101.56 | 101.36 | Buy |
|
DE10Y
German Government Bonds 10 YR Yield
|
0.10 | -1.08% | -0.00 | 0.11 | 0.09 | Sell |
|
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
166.01 | -0.04% | -0.06 | 166.22 | 165.94 | Buy |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
0.34 | 0.72% | 0.00 | 0.35 | 0.32 | Sell |
|
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
172.15 | -0.05% | -0.08 | 172.44 | 172.01 | Buy |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
0.51 | 0.53% | 0.00 | 0.52 | 0.50 | Sell |
|
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
143.10 | -0.11% | -0.15 | 143.54 | 142.90 | Buy |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.65 | 0.80% | 0.01 | 0.66 | 0.63 | Sell |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
114.05 | -0.15% | -0.17 | 114.43 | 113.88 | Buy |
|
DE30EUR
Germany 30
|
11319.60 | 1.96% | 218.00 | 11326.10 | 11016.10 | Buy |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.72 | 0.83% | 0.01 | 0.73 | 0.70 | Sell |
|
DEU30
DAX Index
|
11299.80 | 1.89% | 210.01 | 11323.05 | 11018.95 | Buy |
|
DJI
Dow Jones Industrial Average Index
|
25883.25 | 1.74% | 443.86 | 25883.72 | 25564.63 | Strong Buy |
|
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
109.73 | 0.00% | 0.00 | 109.73 | 109.72 | Buy |
|
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.52 | -0.08% | -0.00 | -0.51 | -0.55 | Strong Buy |
|
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
108.88 | -0.01% | -0.01 | 108.91 | 108.88 | Sell |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.36 | 0.11% | 0.00 | -0.35 | -0.38 | Buy |
|
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
142.16 | -0.04% | -0.05 | 142.20 | 142.16 | Buy |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.29 | 1.55% | 0.00 | -0.28 | -0.31 | Sell |
|
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
102.89 | 0.06% | 0.06 | 102.93 | 102.83 | Buy |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.23 | -2.32% | -0.01 | 0.23 | 0.22 | Sell |
|
DK30
DENMARK GOVERNMENT BONDS 30 YR
|
178.21 | -0.08% | -0.14 | 178.66 | 178.21 | Buy |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
0.51 | 0.94% | 0.00 | 0.52 | 0.49 | Sell |
|
DXY
U.S. Dollar Currency Index
|
96.92 | -0.10% | -0.09 | 97.37 | 96.83 | Strong Buy |
|
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.42 | -0.01% | -0.01 | 100.43 | 100.42 | Sell |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.16 | 2.95% | 0.01 | -0.15 | -0.20 | Buy |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
100.31 | -0.04% | -0.04 | 100.36 | 100.31 | Sell |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.06 | 19.17% | 0.02 | -0.05 | -0.11 | Sell |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
100.56 | 0.00% | 0.00 | 100.56 | 100.55 | Buy |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.22 | -0.18% | -0.00 | 0.25 | 0.19 | Sell |
|
ES10
Spain Government Bonds 10 YR
|
101.41 | 0.02% | 0.03 | 101.44 | 101.28 | Buy |
|
ES10Y
Spain Government Bonds 10 YR Yield
|
1.24 | -0.23% | -0.00 | 1.27 | 1.23 | Sell |
|
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
133.81 | 0.02% | 0.03 | 133.90 | 133.71 | Buy |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.95 | -0.10% | -0.00 | 1.98 | 1.92 | Sell |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
104.93 | -0.04% | -0.04 | 104.97 | 104.76 | Buy |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.46 | 0.08% | 0.00 | 2.49 | 2.44 | Sell |
|
EUBUND
Euro Bund
|
166.51 | -0.01% | -0.01 | 166.64 | 166.28 | Buy |
|
EXY
Euro Currency Index
|
112.92 | -0.04% | -0.04 | 113.06 | 112.34 | Sell |
|
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
100.51 | 0.00% | 0.00 | 100.52 | 100.51 | Sell |
|
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.50 | -1.09% | -0.01 | -0.47 | -0.55 | Buy |
|
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.92 | 0.01% | 0.01 | 100.92 | 100.91 | Sell |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.45 | -1.35% | -0.01 | -0.44 | -0.47 | Sell |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.12 | 0.00% | 0.01 | 101.13 | 101.11 | Buy |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.34 | -0.56% | -0.00 | -0.33 | -0.35 | Sell |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
100.42 | -0.01% | -0.01 | 100.47 | 100.42 | Buy |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.08 | 2.26% | 0.00 | -0.08 | -0.10 | Sell |
|
FR10
France Government Bonds 10 YR
|
102.02 | -0.07% | -0.08 | 102.14 | 101.99 | Buy |
|
FR10Y
France Government Bonds 10 YR Yield
|
0.54 | 1.49% | 0.01 | 0.55 | 0.52 | Sell |
|
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
103.61 | -0.08% | -0.09 | 103.69 | 103.61 | Buy |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.99 | 0.60% | 0.01 | 1.01 | 0.97 | Sell |
|
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
149.75 | -0.14% | -0.21 | 149.99 | 149.75 | Buy |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.16 | 0.80% | 0.01 | 1.17 | 1.13 | Sell |
|
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
162.25 | -0.12% | -0.19 | 162.49 | 162.20 | Buy |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
1.26 | 0.57% | 0.01 | 1.28 | 1.24 | Sell |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
110.72 | -0.17% | -0.18 | 110.91 | 110.65 | Buy |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.54 | 0.48% | 0.01 | 1.56 | 1.52 | Sell |
|
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
99.36 | -0.23% | -0.23 | 99.58 | 99.36 | Buy |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.77 | 0.40% | 0.01 | 1.80 | 1.72 | Sell |
|
FTMIB
FTSE MILANO ITALIA BORSA INDEX
|
20212.34 | 1.90% | 377.38 | 20270.53 | 19788.76 | Buy |
|
GB01
UK GOVERNMENT BONDS 1 YR
|
104.18 | -0.04% | -0.04 | 104.22 | 104.18 | Buy |
|
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.74 | 1.36% | 0.01 | 0.75 | 0.68 | Sell |
|
GB02
UK Government Bonds 2 YR
|
101.81 | -0.01% | -0.01 | 101.82 | 101.81 | Sell |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.72 | -0.04% | -0.00 | 0.74 | 0.69 | Sell |
|
GB03
UK GOVERNMENT BONDS 3 YR
|
101.46 | -0.02% | -0.02 | 101.48 | 101.46 | Sell |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.73 | 0.69% | 0.01 | 0.75 | 0.70 | Sell |
|
GB05
UK GOVERNMENT BONDS 5 YR
|
99.72 | -0.05% | -0.05 | 99.79 | 99.69 | Buy |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.81 | 1.54% | 0.01 | 0.83 | 0.79 | Sell |
|
GB10
UK Government Bonds 10 YR
|
126.70 | -0.18% | -0.23 | 126.93 | 126.60 | Buy |
|
GB10Y
UK Government Bonds 10 YR Yield
|
1.06 | 2.01% | 0.02 | 1.08 | 1.04 | Sell |
|
GB15
UK GOVERNMENT BONDS 15 YR
|
134.76 | -0.23% | -0.31 | 135.07 | 134.73 | Buy |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 1.47% | 0.02 | 1.39 | 1.35 | Sell |
|
GB20
UK GOVERNMENT BONDS 20 YR
|
102.28 | -0.25% | -0.26 | 102.55 | 102.21 | Buy |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.61 | 0.99% | 0.02 | 1.62 | 1.59 | Sell |
Load More