CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
525.170.25%1.30527.86521.91Strong Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.02%0.02100.83100.83Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.98%-0.021.911.88Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.05%0.0499.4399.40Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.06%-0.022.052.01Buy
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.180.05%0.06109.20109.17Sell
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.27%-0.032.062.03Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.880.13%0.15113.91113.84Sell
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.49%-0.032.252.21Sell
AU10 Australia Government Bonds 10 YR
96.310.38%0.3696.3896.24Buy
AU10Y Australia Government Bonds 10 YR Yield
2.69-1.61%-0.042.702.66Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.400.49%0.58119.53119.32Sell
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-1.54%-0.042.862.83Sell
AU200AUD Australia 200
5910.400.69%40.505937.905868.40Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.950.85%0.8197.0796.79Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-1.40%-0.043.173.14Sell
AXY Australian Dollar Currency Index
71.200.37%0.2671.5071.15Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.37-0.02%-0.02103.39103.37Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.96%0.01-0.58-0.66Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.28-0.07%-0.07108.38108.28Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.515.32%0.03-0.50-0.58Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.11%-0.12113.75113.58Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.358.66%0.03-0.34-0.42Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.38-0.16%-0.16100.64100.33Sell
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1236.24%0.030.140.07Buy
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.36%-0.3699.6499.11Sell
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.894.61%0.040.900.83Buy
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.24-0.44%-0.54123.85123.24Sell
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.342.56%0.031.361.27Buy
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.06-0.44%-0.47106.64106.06Sell
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.541.78%0.031.561.48Buy
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.41-0.57%-0.5595.9795.41Sell
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.811.41%0.031.821.76Strong Buy
BXY British Pound Currency Index
130.720.41%0.54131.04130.19Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94Strong Sell
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4799.35Buy
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.82%-0.022.332.27Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.660.05%0.0595.7395.57Sell
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Strong Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Strong Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.64%-0.012.362.30Buy
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.170.03%0.0398.3398.06Sell
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.33%-0.012.422.37Buy
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08Strong Sell
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Strong Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.75-0.01%-0.0196.1095.61Sell
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.46Buy
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.65-0.08%-0.08105.38104.46Sell
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.20%0.012.542.50Buy
CAC40 CAC 40 Index
5084.66-0.63%-32.135133.595057.45Strong Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.930.01%0.0199.9399.93Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.86-0.46%-0.012.872.82Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
100.74-0.01%-0.01100.77100.74Buy
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.210.21%0.013.213.16Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
100.12-0.02%-0.03100.14100.12Buy
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.31%0.013.193.14Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.02%0.0299.6499.64Buy
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.34Sell
CN10 China Government Bonds 10 YR
99.75-0.22%-0.2299.8799.75Buy
CN10Y China Government Bonds 10 YR Yield
3.570.75%0.033.583.52Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
98.33-0.01%-0.0198.3498.33Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.02%0.004.033.97Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.34%0.3397.2797.10Buy
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.13-0.48%-0.024.154.07Sell
CORNUSD CFDs on Corn
3.57-1.03%-0.043.613.57Buy
CXY Canadian Dollar Currency Index
76.29-0.18%-0.1476.7676.14Strong Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.02%-0.02100.64100.60Buy
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.55%0.02-0.65-0.75Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.20101.12Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.602.50%0.02-0.58-0.64Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.42-0.06%-0.06101.53101.38Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.483.74%0.02-0.46-0.52Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.76-0.10%-0.10100.98100.62Sell
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1512.04%0.02-0.12-0.20Sell
DE10 German Government Bonds 10 YR
98.14-0.23%-0.2398.6097.96Sell
DE10Y German Government Bonds 10 YR Yield
0.445.64%0.020.470.40Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.93-0.09%-0.14160.53159.75Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.700.92%0.010.730.66Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.200.00%0.00164.87163.94Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.85-0.06%-0.000.870.82Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.050.06%0.08134.71133.70Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.99-0.32%-0.001.010.96Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.830.17%0.18105.42104.57Buy
DE30EUR Germany 30
11552.450.19%22.1011624.8511500.60Strong Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.06-0.66%-0.011.081.03Sell
DEU30 DAX Index
11553.83-0.31%-35.3811617.2811498.69Strong Sell
DJI Dow Jones Industrial Average Index
25444.340.26%64.8925608.7125350.02Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.76-0.01%-0.01101.81101.76Buy
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.40%0.00-0.59-0.64Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.60-0.04%-0.05110.73110.60Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.432.51%0.01-0.41-0.49Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.18-0.08%-0.09108.41108.13Sell
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1112.60%0.02-0.08-0.17Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.95-0.09%-0.09101.23100.95Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.392.66%0.010.390.35Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.700.08%0.14171.52170.47Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-0.68%-0.010.850.79Sell
DXY U.S. Dollar Currency Index
95.64-0.36%-0.3496.0995.54Strong Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.15-0.11%-0.11102.28102.15Strong Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0648.83%0.060.04-0.19Strong Buy
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.720.00%0.01101.73101.65Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13-1.88%-0.000.220.06Strong Buy
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.26-0.10%-0.1098.3998.09Sell
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.723.01%0.020.810.67Buy
ES10 Spain Government Bonds 10 YR
96.93-0.09%-0.0997.0496.41Strong Sell
ES10Y Spain Government Bonds 10 YR Yield
1.740.60%0.011.841.70Strong Buy
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.23-0.15%-0.19127.49126.55Strong Sell
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.350.47%0.012.422.30Strong Buy
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.96-0.16%-0.1697.1296.23Strong Sell
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.850.29%0.012.932.80Strong Buy
EUBUND Euro Bund
159.26-0.35%-0.56160.08159.07Buy
EXY Euro Currency Index
115.210.59%0.68115.35113.42Strong Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.77-0.02%-0.02100.86100.75Buy
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.56%0.01-0.53-0.69Sell
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.06%-0.06101.00100.94Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.405.78%0.02-0.37-0.46Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.70-0.13%-0.14100.88100.65Sell
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.1916.22%0.04-0.17-0.25Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.20%-0.2099.3299.00Sell
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1728.04%0.040.190.12Buy
FR10 France Government Bonds 10 YR
99.19-0.28%-0.2899.5399.16Sell
FR10Y France Government Bonds 10 YR Yield
0.833.55%0.030.840.79Buy
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.22-0.28%-0.28100.60100.22Sell
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.231.64%0.021.251.19Buy
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.23-0.26%-0.38146.66146.23Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.351.28%0.021.371.31Buy
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.31-0.26%-0.41158.81158.31Sell
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.10%0.021.461.41Buy
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.02-0.23%-0.25107.40107.02Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.700.62%0.011.711.66Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.44-0.36%-0.3495.9895.44Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.60%0.011.931.84Buy
FTMIB FTSE MILANO ITALIA BORSA INDEX
19080.16-0.04%-7.3719193.2618754.24Strong Sell
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.14%0.020.780.72Sell
GB02 UK Government Bonds 2 YR
102.09-0.04%-0.04102.16102.09Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.792.36%0.020.790.74Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.51-0.05%-0.05101.58101.51Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.822.30%0.020.820.77Sell
GB05 UK GOVERNMENT BONDS 5 YR
98.18-0.15%-0.1498.3998.18Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.142.90%0.031.151.09Sell
GB10 UK Government Bonds 10 YR
124.09-0.09%-0.11124.42124.00Sell
GB10Y UK Government Bonds 10 YR Yield
1.430.62%0.011.441.39Buy
GB15 UK GOVERNMENT BONDS 15 YR
130.56-0.10%-0.13130.95130.56Sell
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.720.47%0.011.731.69Buy
GB20 UK GOVERNMENT BONDS 20 YR
97.35-0.04%-0.0497.7797.35Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.920.15%0.001.921.89Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out