CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs.

Ticker
Price
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
AEXAEX727.320.63%4.57729.09725.83
Buy
AXYAustralian Dollar Currency Index69.11−0.81%−0.5669.5768.70
Sell
BXYBritish Pound Currency Index120.73−0.70%−0.85121.49120.04
Sell
CAC40CAC 40 Index6511.960.61%39.606525.746504.18
Buy
CORNUSDCFDs on Corn6.238−0.48%−0.0306.2826.218
Sell
COTUSDCFDs on Cotton9548.10.41%39.29635.69456.1
Neutral
CXYCanadian Dollar Currency Index77.32−0.53%−0.4177.7377.01
Strong Sell
DEU40GERMAN STOCK INDEX (DAX)13640.910.49%66.9713715.5713639.15
Buy
DJIDow Jones Industrial Average Index32803.480.23%76.6532814.6132489.62
Buy
EXYEuro Currency Index101.84−0.63%−0.65102.38101.41
Sell
FTMIBMilano Italia Borsa Index22593.400.03%6.5122774.2322592.13
Neutral
GOLDCFDs on Gold (US$ / OZ)1776.300.12%2.201779.181770.98
Neutral
GOLDSILVERGOLD/SILVER RATIO88.471−0.80%−0.71289.50488.471
Neutral
HGXPHLX HOUSING SECTOR403.91−0.77%−3.12404.85398.17
Buy
IBEX35IBEX 35 Index8201.910.42%33.908257.908196.80
Buy
IXICUS Composite Index12657.55−0.50%−63.0312720.4412525.77
Buy
JXYJapanese Yen Currency Index74.10−1.47%−1.1175.1473.79
Sell
KOSPIKorea Composite Stock Price Index2493.110.09%2.302494.002477.76
Buy
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX122.58251.67%2.0126122.5825120.5699
Sell
NATGASUSDCFDs on Natural Gas7.932−1.97%−0.1608.0927.896
Buy
NYANYSE Composite Index15273.23490.32%49.025015274.776715100.6302
Buy
OSXPHLX OIL SERVICE SECTOR64.042.12%1.3365.6461.78
Sell
PALLADIUMCFDs on Palladium (US$ / OZ)2126.000.00%0.002126.002126.00
Buy
PLATINUMCFDs on Platinum (US$ / OZ)932.000.00%0.00932.00929.50
Neutral
RUARUSSELL 30002403.2118−0.01%−0.35532406.42162378.8592
Buy
RUIRussell 1000 Index2281.6824−0.07%−1.53752285.27372259.6919
Buy
RUTRussell 2000 Index1921.82390.81%15.36751922.54711884.1827
Buy
SILVERCFDs on Silver (US$ / OZ)20.0750.95%0.18920.10319.806
Neutral
SOXPHLX SEMICONDUCTOR3053.39−0.91%−28.013077.453010.06
Buy
SOYBNUSDCFDs on Soybeans16.131−0.28%−0.04516.23716.028
Buy
SSMISwiss Market Index11175.040.47%51.9611202.8111151.53
Buy
STIStraits Times Index3265.47−0.53%−17.423278.353255.18
Buy
SUGARUSDCFDs on Sugar0.179440.41%0.000740.180640.17844
Sell
SX5EEuro Stoxx 50 Index3745.250.53%19.873759.143737.31
Buy
SXXPSTOXX 600437.800.48%2.09439.48437.00
Buy
SXYSwiss Franc Currency Index103.98−0.71%−0.74104.70103.62
Neutral
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX281.0384−0.06%−0.1729281.2113281.0384
Sell
UKOILCFDs on Crude Oil (Brent)94.6280.22%0.20596.06693.888
Sell
UKXUK 100 Index7462.220.30%22.477496.637439.74
Buy
USOILCFDs on Crude Oil (WTI)88.8380.35%0.31490.14287.843
Sell
UTYPHLX UTILITY SECTOR971.96−0.14%−1.39975.59962.58
Buy
VIXVolatility S&P 500 Index21.813.17%0.6721.8121.71
Sell
WHEATUSDCFDs on Wheat7.7520.62%0.0487.7907.610
Sell
XAUPHLX GOLD AND SILVER SECTOR INDEX108.00−0.17%−0.19108.02104.34
Neutral
XAXNYSE AMERICAN COMPOSITE3964.60401.29%50.42154000.24353879.3523
Buy
XCUUSDCFDs on Copper (US$ / lb)3.539490.09%0.003093.564393.51849
Neutral
XMINYSE ARCA MAJOR MARKET INDEX2875.29380.31%9.01282876.74312846.1813
Buy
ZXYNew Zealand Dollar Currency Index62.33−1.07%−0.6863.0162.06
Sell